| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.550 | +0.05% | +0.050 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 97.650 | 97.650 | 97.100 | 97.100 | -0.21% | - | - |
| 04/08/2024 | 97.550 | 97.950 | 97.550 | 97.950 | +0.88% | - | - |
| 04/09/2024 | 98.050 | 98.200 | 97.350 | 97.800 | -0.15% | - | - |
| 04/10/2024 | 98.500 | 98.500 | 98.350 | 98.350 | +0.56% | - | - |
| 04/11/2024 | 97.850 | 98.300 | 97.850 | 97.850 | -0.51% | - | - |
| 04/12/2024 | 98.400 | 98.600 | 97.900 | 97.900 | +0.05% | - | - |
| 04/15/2024 | 98.150 | 98.600 | 98.150 | 98.550 | +0.66% | - | - |
| 04/16/2024 | 99.550 | 99.950 | 99.550 | 99.950 | +1.42% | - | - |
| 04/17/2024 | 100.000 | 100.250 | 99.950 | 99.950 | 0.00% | - | - |
| 04/18/2024 | 100.200 | 100.250 | 100.100 | 100.250 | +0.30% | - | - |
| 04/19/2024 | 99.800 | 100.450 | 99.800 | 100.450 | +0.20% | - | - |
| 04/22/2024 | 100.500 | 101.100 | 100.500 | 100.750 | +0.30% | - | - |
| 04/23/2024 | 101.200 | 101.200 | 100.750 | 100.950 | +0.20% | - | - |
| 04/24/2024 | 100.950 | 101.100 | 100.600 | 100.600 | -0.35% | - | - |
| 04/25/2024 | 100.700 | 100.850 | 100.650 | 100.650 | +0.05% | - | - |
| 04/26/2024 | 100.700 | 100.850 | 100.600 | 100.850 | +0.20% | - | - |
| 04/29/2024 | 101.100 | 101.100 | 100.850 | 101.100 | +0.25% | - | - |
| 04/30/2024 | 101.150 | 101.400 | 101.150 | 101.400 | +0.30% | - | - |
| 05/02/2024 | 101.600 | 101.650 | 101.500 | 101.500 | +0.10% | - | - |
| 05/03/2024 | 101.700 | 101.700 | 101.500 | 101.550 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover