| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.500 | +1.07% | +0.090 |
| 04/26/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 8.430 | 8.430 | 8.430 | 8.430 | +3.44% | - | - |
| 04/03/2024 | 8.470 | 8.470 | 8.470 | 8.470 | +0.47% | - | - |
| 04/04/2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.59% | - | - |
| 04/05/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +2.14% | - | - |
| 04/08/2024 | 8.480 | 8.480 | 8.480 | 8.480 | -1.40% | - | - |
| 04/09/2024 | 8.530 | 8.530 | 8.530 | 8.530 | +0.59% | - | - |
| 04/10/2024 | 8.450 | 8.500 | 8.450 | 8.500 | -0.35% | - | - |
| 04/11/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +1.18% | - | - |
| 04/12/2024 | 8.670 | 8.670 | 8.670 | 8.670 | +0.81% | - | - |
| 04/15/2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.69% | - | - |
| 04/16/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +1.16% | - | - |
| 04/17/2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.92% | - | - |
| 04/18/2024 | 8.350 | 8.350 | 8.350 | 8.350 | -3.24% | - | - |
| 04/19/2024 | 8.460 | 8.460 | 8.460 | 8.460 | +1.32% | - | - |
| 04/22/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -2.60% | - | - |
| 04/23/2024 | 8.370 | 8.370 | 8.370 | 8.370 | +1.58% | - | - |
| 04/24/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +0.96% | - | - |
| 04/25/2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.47% | - | - |
| 04/26/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover