LastChg. % 1DChg. Abs.
8.600+1.06%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20248.3708.3708.3708.370+0.48%--
05/21/20248.2808.2808.2808.280-1.08%--
05/22/20248.1708.1708.1708.170-1.33%--
05/23/20248.1708.1708.1708.1700.00%--
05/24/20248.1508.1508.1508.150-0.24%--
05/27/20248.2208.2208.2208.220+0.86%--
05/28/20248.2708.2708.2708.270+0.61%--
05/29/20248.4208.4208.4208.420+1.81%--
05/30/20248.3708.3708.3308.330-1.07%--
05/31/20248.2108.2108.2108.210-1.44%--
06/03/20248.1408.1408.1408.140-0.85%--
06/04/20247.7707.7707.7707.770-4.55%--
06/05/20247.7807.7807.7807.780+0.13%--
06/06/20247.9207.9207.9207.920+1.80%--
06/07/20248.0008.0008.0008.000+1.01%--
06/10/20248.1008.1008.1008.100+1.25%--
06/11/20248.2508.2508.2508.250+1.85%--
06/12/20248.3408.3408.3408.340+1.09%--
06/13/20248.2908.2908.2908.290-0.60%--
06/14/20248.3708.3708.3708.370+0.97%--
06/17/20248.3908.4208.3908.420+0.60%--
06/18/20248.5108.5108.5108.510+1.07%--
06/19/20248.6008.6008.6008.600+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000