| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | -1.31% | -0.110 |
| 07/24/2024, 09:37:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 8.660 | 8.700 | 8.660 | 8.690 | +0.12% | - | - |
| 06/28/2024 | 8.790 | 8.790 | 8.790 | 8.790 | +1.15% | - | - |
| 07/01/2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.80% | - | - |
| 07/02/2024 | 8.850 | 8.850 | 8.850 | 8.850 | +1.49% | - | - |
| 07/03/2024 | 8.830 | 8.830 | 8.800 | 8.800 | -0.56% | - | - |
| 07/04/2024 | 8.800 | 8.840 | 8.800 | 8.840 | +0.45% | - | - |
| 07/05/2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% | - | - |
| 07/08/2024 | 8.730 | 8.730 | 8.730 | 8.730 | -1.24% | - | - |
| 07/09/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.69% | - | - |
| 07/10/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -1.38% | - | - |
| 07/11/2024 | 8.670 | 8.670 | 8.670 | 8.670 | +1.40% | - | - |
| 07/12/2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% | - | - |
| 07/15/2024 | 8.560 | 8.560 | 8.560 | 8.560 | -1.27% | - | - |
| 07/16/2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.70% | - | - |
| 07/17/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -0.59% | - | - |
| 07/18/2024 | 8.610 | 8.610 | 8.610 | 8.610 | +1.89% | - | - |
| 07/19/2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.81% | - | - |
| 07/22/2024 | 8.400 | 8.400 | 8.390 | 8.390 | -1.76% | - | - |
| 07/24/2024 | 8.270 | 8.280 | 8.270 | 8.280 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover