| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.050 | +0.05% | +0.050 |
| 05/02/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 103.100 | 103.100 | 102.950 | 102.950 | -0.15% | - | - |
| 04/03/2024 | 102.750 | 102.900 | 102.750 | 102.900 | -0.05% | - | - |
| 04/04/2024 | 102.750 | 102.850 | 102.750 | 102.850 | -0.05% | - | - |
| 04/05/2024 | 102.650 | 102.700 | 102.600 | 102.600 | -0.24% | - | - |
| 04/08/2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.00% | - | - |
| 04/09/2024 | 102.800 | 103.050 | 102.800 | 103.050 | +0.44% | - | - |
| 04/10/2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.10% | - | - |
| 04/11/2024 | 102.550 | 102.600 | 102.550 | 102.550 | -0.39% | - | - |
| 04/12/2024 | 102.850 | 102.900 | 102.700 | 102.700 | +0.15% | - | - |
| 04/15/2024 | 102.350 | 102.500 | 102.350 | 102.350 | -0.34% | - | - |
| 04/16/2024 | 102.300 | 102.400 | 101.950 | 101.950 | -0.39% | - | - |
| 04/17/2024 | 102.100 | 102.200 | 101.800 | 101.800 | -0.15% | - | - |
| 04/18/2024 | 101.550 | 101.650 | 101.350 | 101.350 | -0.44% | - | - |
| 04/19/2024 | 101.150 | 101.250 | 101.150 | 101.150 | -0.20% | - | - |
| 04/22/2024 | 101.700 | 102.200 | 101.700 | 102.200 | +1.04% | - | - |
| 04/23/2024 | 102.200 | 102.450 | 102.200 | 102.450 | +0.24% | - | - |
| 04/24/2024 | 102.250 | 103.500 | 102.250 | 103.500 | +1.02% | - | - |
| 04/25/2024 | 103.400 | 103.450 | 103.400 | 103.450 | -0.05% | - | - |
| 04/26/2024 | 103.600 | 103.600 | 103.600 | 103.600 | +0.14% | - | - |
| 04/29/2024 | 103.800 | 103.950 | 103.800 | 103.950 | +0.34% | - | - |
| 04/30/2024 | 103.950 | 104.000 | 103.950 | 104.000 | +0.05% | - | - |
| 05/02/2024 | 104.050 | 104.050 | 104.050 | 104.050 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover