| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.750 | +1.45% | +1.500 |
| 05/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 104.850 | 105.000 | 104.850 | 105.000 | -0.05% | - | - |
| 04/09/2024 | 105.350 | 105.400 | 105.250 | 105.400 | +0.38% | - | - |
| 04/10/2024 | 105.650 | 105.650 | 105.550 | 105.600 | +0.19% | - | - |
| 04/11/2024 | 104.600 | 104.600 | 104.500 | 104.500 | -1.04% | - | - |
| 04/12/2024 | 104.800 | 105.000 | 104.100 | 104.100 | -0.38% | - | - |
| 04/15/2024 | 104.200 | 104.500 | 104.200 | 104.450 | +0.34% | - | - |
| 04/16/2024 | 104.100 | 104.200 | 103.750 | 103.750 | -0.67% | - | - |
| 04/17/2024 | 103.800 | 103.900 | 103.650 | 103.650 | -0.10% | - | - |
| 04/18/2024 | 103.750 | 103.750 | 103.100 | 103.100 | -0.53% | - | - |
| 04/19/2024 | 102.900 | 103.350 | 102.900 | 103.350 | +0.24% | - | - |
| 04/22/2024 | 103.300 | 104.000 | 103.300 | 104.000 | +0.63% | - | - |
| 04/23/2024 | 104.000 | 104.400 | 104.000 | 104.400 | +0.38% | - | - |
| 04/24/2024 | 104.000 | 104.000 | 103.750 | 103.950 | -0.43% | - | - |
| 04/25/2024 | 104.100 | 104.450 | 103.100 | 103.100 | -0.82% | - | - |
| 04/26/2024 | 102.850 | 103.450 | 102.850 | 103.450 | +0.34% | - | - |
| 04/29/2024 | 103.450 | 104.500 | 102.900 | 104.500 | +1.01% | - | - |
| 04/30/2024 | 104.450 | 104.650 | 103.750 | 103.750 | -0.72% | - | - |
| 05/02/2024 | 104.050 | 104.450 | 103.800 | 103.800 | +0.05% | - | - |
| 05/03/2024 | 104.000 | 104.400 | 103.200 | 103.200 | -0.58% | - | - |
| 05/06/2024 | 103.700 | 103.850 | 103.250 | 103.250 | +0.05% | - | - |
| 05/07/2024 | 104.350 | 104.750 | 104.300 | 104.750 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover