LastChg. % 1DChg. Abs.
2.000-1.48%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/20242.0202.0302.0202.030+1.00%--
06/28/20242.0602.0902.0602.090+2.96%--
07/01/20242.1202.1202.1202.120+1.44%--
07/02/20242.1202.1202.1202.1200.00%--
07/03/20242.1402.1402.1302.130+0.47%--
07/04/20242.1202.1202.1202.120-0.47%--
07/05/20242.1202.1202.1102.110-0.47%--
07/08/20242.1102.1302.1102.130+0.95%--
07/09/20242.1202.1202.1202.120-0.47%--
07/10/20242.1202.1502.1202.150+1.42%--
07/11/20242.1602.1602.1502.1500.00%--
07/12/20242.1502.1502.1502.1500.00%--
07/15/20242.1402.1402.1402.140-0.47%--
07/16/20242.1602.1602.1602.160+0.93%--
07/17/20242.1402.1402.1402.140-0.93%--
07/18/20242.1502.1502.1402.1400.00%--
07/19/20242.1502.1502.1502.150+0.47%--
07/22/20242.1102.1102.1002.100-2.33%--
07/23/20242.1002.1002.1002.1000.00%--
07/24/20242.0902.0902.0802.080-0.95%--
07/25/20242.0302.0302.0302.030-2.40%--
07/26/20242.0402.0402.0002.000-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas