LastChg. % 1DChg. Abs.
1.950+0.52%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/20242.1002.1002.1002.100-0.47%--
05/21/20242.1002.1002.1002.1000.00%--
05/22/20242.1302.1302.1302.130+1.43%--
05/23/20242.1402.1402.1202.120-0.47%--
05/24/20242.1002.1002.1002.100-0.94%--
05/27/20242.0702.1302.0702.130+1.43%--
05/28/20242.1202.1202.0902.090-1.88%--
05/29/20242.0902.0902.0902.0900.00%--
05/30/20242.0602.0602.0102.010-3.83%--
05/31/20242.0302.0302.0302.030+1.00%--
06/03/20242.0402.0402.0302.0300.00%--
06/04/20242.0302.0302.0302.0300.00%--
06/05/20242.0502.0502.0502.050+0.99%--
06/06/20242.0102.0102.0102.010-1.95%--
06/07/20242.0302.0302.0302.030+1.00%--
06/10/20242.0002.0002.0002.000-1.48%--
06/11/20241.9901.9901.9901.990-0.50%--
06/12/20241.9701.9801.9701.980-0.50%--
06/13/20242.0002.0002.0002.000+1.01%--
06/14/20241.9601.9601.9601.960-2.00%--
06/17/20241.9201.9201.9201.920-2.04%--
06/18/20241.9401.9401.9401.940+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000