| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.063 | -14.86% | -0.011 |
| 04/26/2024, 17:14:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.083 | 0.083 | 0.083 | 0.083 | 0.00% | - | - |
| 04/03/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +1.20% | - | - |
| 04/04/2024 | 0.091 | 0.091 | 0.086 | 0.086 | +2.38% | - | - |
| 04/05/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +3.49% | - | - |
| 04/08/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -2.25% | - | - |
| 04/09/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -1.15% | - | - |
| 04/10/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +1.16% | - | - |
| 04/11/2024 | 0.087 | 0.087 | 0.087 | 0.087 | 0.00% | - | - |
| 04/12/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -5.75% | - | - |
| 04/15/2024 | 0.078 | 0.078 | 0.078 | 0.078 | -4.88% | - | - |
| 04/16/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -2.56% | - | - |
| 04/17/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +2.63% | - | - |
| 04/18/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -2.56% | - | - |
| 04/19/2024 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% | - | - |
| 04/22/2024 | 0.076 | 0.076 | 0.076 | 0.076 | 0.00% | - | - |
| 04/23/2024 | 0.075 | 0.077 | 0.075 | 0.077 | +1.32% | - | - |
| 04/24/2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 04/25/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -3.90% | - | - |
| 04/26/2024 | 0.072 | 0.072 | 0.063 | 0.063 | -14.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover