| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.790 | +5.33% | +0.040 |
| 05/14/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.797 | 0.797 | 0.797 | 0.797 | +0.76% | - | - |
| 04/16/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -3.26% | - | - |
| 04/17/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -5.19% | - | - |
| 04/18/2024 | 0.746 | 0.746 | 0.746 | 0.746 | +2.05% | - | - |
| 04/19/2024 | 0.761 | 0.761 | 0.761 | 0.761 | +2.01% | - | - |
| 04/22/2024 | 0.755 | 0.755 | 0.755 | 0.755 | -0.79% | - | - |
| 04/23/2024 | 0.785 | 0.785 | 0.785 | 0.785 | +3.97% | - | - |
| 04/24/2024 | 0.805 | 0.805 | 0.805 | 0.805 | +2.55% | - | - |
| 04/25/2024 | 0.824 | 0.824 | 0.824 | 0.824 | +2.36% | - | - |
| 04/26/2024 | 0.824 | 0.839 | 0.824 | 0.839 | +1.82% | - | - |
| 04/29/2024 | 0.748 | 0.748 | 0.743 | 0.743 | -11.44% | - | - |
| 04/30/2024 | 0.768 | 0.768 | 0.753 | 0.753 | +1.35% | - | - |
| 05/02/2024 | 0.718 | 0.718 | 0.713 | 0.713 | -5.31% | - | - |
| 05/03/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.14% | - | - |
| 05/06/2024 | 0.732 | 0.747 | 0.732 | 0.747 | +4.92% | - | - |
| 05/07/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +0.54% | - | - |
| 05/08/2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.67% | - | - |
| 05/09/2024 | 0.731 | 0.731 | 0.731 | 0.731 | -2.01% | - | - |
| 05/10/2024 | 0.751 | 0.751 | 0.751 | 0.751 | +2.74% | - | - |
| 05/13/2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.13% | - | - |
| 05/14/2024 | 0.790 | 0.790 | 0.790 | 0.790 | +5.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover