LastChg. % 1DChg. Abs.
0.028-6.67%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20240.0300.0300.0300.0300.00%--
05/16/20240.0300.0300.0300.0300.00%--
05/17/20240.0290.0290.0290.029-3.33%--
05/20/20240.0280.0280.0280.028-3.45%--
05/21/20240.0290.0290.0290.029+3.57%--
05/22/20240.0300.0300.0300.030+3.45%--
05/23/20240.0310.0310.0310.031+3.33%--
05/24/20240.0320.0320.0320.032+3.23%--
05/27/20240.0310.0310.0310.031-3.13%--
05/28/20240.0300.0300.0300.030-3.23%--
05/29/20240.0280.0280.0280.028-6.67%--
05/30/20240.0300.0300.0300.030+7.14%--
05/31/20240.0320.0320.0320.032+6.67%--
06/03/20240.0320.0320.0320.0320.00%--
06/04/20240.0370.0370.0370.037+15.63%--
06/05/20240.0360.0360.0360.036-2.70%--
06/06/20240.0350.0350.0350.035-2.78%--
06/07/20240.0330.0330.0330.033-5.71%--
06/10/20240.0330.0330.0330.0330.00%--
06/11/20240.0310.0310.0310.031-6.06%--
06/12/20240.0300.0300.0300.030-3.23%--
06/13/20240.0300.0300.0300.0300.00%--
06/14/20240.0280.0280.0280.028-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000