| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | +6.80% | +0.020 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.199 | 0.199 | 0.199 | 0.199 | -1.97% | - | - |
| 04/23/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +10.05% | - | - |
| 04/24/2024 | 0.233 | 0.233 | 0.233 | 0.233 | +6.39% | - | - |
| 04/25/2024 | 0.198 | 0.198 | 0.198 | 0.198 | -15.02% | - | - |
| 04/26/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +1.01% | - | - |
| 04/29/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -3.00% | - | - |
| 04/30/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +13.92% | - | - |
| 05/02/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -11.76% | - | - |
| 05/03/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +6.67% | - | - |
| 05/06/2024 | 0.237 | 0.237 | 0.237 | 0.237 | +13.94% | - | - |
| 05/07/2024 | 0.240 | 0.240 | 0.240 | 0.240 | +1.27% | - | - |
| 05/08/2024 | 0.253 | 0.253 | 0.253 | 0.253 | +5.42% | - | - |
| 05/09/2024 | 0.244 | 0.244 | 0.244 | 0.244 | -3.56% | - | - |
| 05/10/2024 | 0.275 | 0.275 | 0.275 | 0.275 | +12.70% | - | - |
| 05/13/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -3.27% | - | - |
| 05/14/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +6.02% | - | - |
| 05/15/2024 | 0.290 | 0.290 | 0.290 | 0.290 | +2.84% | - | - |
| 05/16/2024 | 0.294 | 0.294 | 0.294 | 0.294 | +1.38% | - | - |
| 05/17/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover