| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | -3.35% | -0.006 |
| 07/25/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 0.306 | 0.307 | 0.306 | 0.307 | -5.83% | - | - |
| 06/28/2024 | 0.296 | 0.296 | 0.296 | 0.296 | -3.58% | - | - |
| 07/01/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -10.14% | - | - |
| 07/02/2024 | 0.241 | 0.241 | 0.241 | 0.241 | -9.40% | - | - |
| 07/03/2024 | 0.235 | 0.235 | 0.235 | 0.235 | -2.49% | - | - |
| 07/04/2024 | 0.231 | 0.231 | 0.219 | 0.219 | -6.81% | - | - |
| 07/05/2024 | 0.219 | 0.219 | 0.219 | 0.219 | 0.00% | - | - |
| 07/08/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -5.02% | - | - |
| 07/09/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +4.81% | - | - |
| 07/10/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -1.83% | - | - |
| 07/11/2024 | 0.208 | 0.208 | 0.208 | 0.208 | -2.80% | - | - |
| 07/12/2024 | 0.197 | 0.197 | 0.197 | 0.197 | -5.29% | - | - |
| 07/15/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -0.51% | - | - |
| 07/16/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -8.67% | - | - |
| 07/17/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +1.68% | - | - |
| 07/18/2024 | 0.159 | 0.159 | 0.159 | 0.159 | -12.64% | - | - |
| 07/19/2024 | 0.167 | 0.167 | 0.167 | 0.167 | +5.03% | - | - |
| 07/22/2024 | 0.180 | 0.182 | 0.180 | 0.182 | +8.98% | - | - |
| 07/23/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +6.04% | - | - |
| 07/24/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -7.25% | - | - |
| 07/25/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover