LastChg. % 1DChg. Abs.
0.345+5.50%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20240.1940.1940.1940.194-3.00%--
04/30/20240.2210.2210.2210.221+13.92%--
05/02/20240.1950.1950.1950.195-11.76%--
05/03/20240.2080.2080.2080.208+6.67%--
05/06/20240.2370.2370.2370.237+13.94%--
05/07/20240.2400.2400.2400.240+1.27%--
05/08/20240.2530.2530.2530.253+5.42%--
05/09/20240.2440.2440.2440.244-3.56%--
05/10/20240.2750.2750.2750.275+12.70%--
05/13/20240.2660.2660.2660.266-3.27%--
05/14/20240.2820.2820.2820.282+6.02%--
05/15/20240.2900.2900.2900.290+2.84%--
05/16/20240.2940.2940.2940.294+1.38%--
05/17/20240.3140.3140.3140.314+6.80%--
05/20/20240.3450.3450.3450.345+9.87%--
05/21/20240.3640.3640.3640.364+5.51%--
05/22/20240.3460.3460.3460.346-4.95%--
05/23/20240.3980.3980.3980.398+15.03%--
05/24/20240.3840.3840.3840.384-3.52%--
05/27/20240.3300.3300.3300.330-14.06%--
05/28/20240.3270.3270.3270.327-0.91%--
05/29/20240.3450.3450.3450.345+5.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000