| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | +7.61% | +0.150 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -14.55% | - | - |
| 04/19/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -4.35% | - | - |
| 04/22/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -9.47% | - | - |
| 04/23/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +11.72% | - | - |
| 04/24/2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.00% | - | - |
| 04/25/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -2.25% | - | - |
| 04/26/2024 | 2.700 | 2.700 | 2.700 | 2.700 | +3.45% | - | - |
| 04/29/2024 | 2.520 | 2.520 | 2.520 | 2.520 | -6.67% | - | - |
| 04/30/2024 | 2.540 | 2.540 | 2.540 | 2.540 | +0.79% | - | - |
| 05/02/2024 | 2.140 | 2.160 | 2.140 | 2.160 | -14.96% | - | - |
| 05/03/2024 | 2.050 | 2.050 | 2.050 | 2.050 | -5.09% | - | - |
| 05/06/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.95% | - | - |
| 05/07/2024 | 2.050 | 2.050 | 2.050 | 2.050 | +1.99% | - | - |
| 05/08/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -3.41% | - | - |
| 05/09/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +11.62% | - | - |
| 05/10/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +2.26% | - | - |
| 05/13/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -12.39% | - | - |
| 05/14/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +1.52% | - | - |
| 05/15/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.99% | - | - |
| 05/16/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +1.03% | - | - |
| 05/17/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover