| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.460 | +13.59% | +4.720 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 23.500 | 23.500 | 23.500 | 23.500 | +5.19% | - | - |
| 04/23/2024 | 21.360 | 21.360 | 21.360 | 21.360 | -9.11% | - | - |
| 04/24/2024 | 22.270 | 22.270 | 22.270 | 22.270 | +4.26% | - | - |
| 04/25/2024 | 23.260 | 23.260 | 23.260 | 23.260 | +4.45% | - | - |
| 04/26/2024 | 24.930 | 24.930 | 24.930 | 24.930 | +7.18% | - | - |
| 04/29/2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.16% | - | - |
| 04/30/2024 | 27.000 | 27.000 | 27.000 | 27.000 | +8.48% | - | - |
| 05/02/2024 | 24.010 | 24.010 | 24.010 | 24.010 | -11.07% | - | - |
| 05/03/2024 | 22.290 | 22.290 | 22.290 | 22.290 | -7.16% | - | - |
| 05/06/2024 | 24.730 | 24.730 | 24.730 | 24.730 | +10.95% | - | - |
| 05/07/2024 | 24.200 | 24.200 | 24.200 | 24.200 | -2.14% | - | - |
| 05/08/2024 | 22.800 | 22.800 | 22.800 | 22.800 | -5.79% | - | - |
| 05/09/2024 | 23.210 | 23.210 | 23.210 | 23.210 | +1.80% | - | - |
| 05/10/2024 | 26.860 | 26.860 | 26.860 | 26.860 | +15.73% | - | - |
| 05/13/2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.30% | - | - |
| 05/14/2024 | 30.660 | 30.660 | 30.660 | 30.660 | +14.49% | - | - |
| 05/15/2024 | 40.050 | 40.050 | 40.050 | 40.050 | +30.63% | - | - |
| 05/16/2024 | 34.190 | 34.190 | 34.190 | 34.190 | -14.63% | - | - |
| 05/17/2024 | 34.740 | 34.740 | 34.740 | 34.740 | +1.61% | - | - |
| 05/20/2024 | 39.460 | 39.460 | 39.460 | 39.460 | +13.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover