| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.730 | +4.83% | +1.740 |
| 05/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.13% | - | - |
| 04/30/2024 | 34.100 | 34.100 | 34.100 | 34.100 | +6.86% | - | - |
| 05/02/2024 | 31.070 | 31.070 | 31.070 | 31.070 | -8.89% | - | - |
| 05/03/2024 | 29.290 | 29.290 | 29.290 | 29.290 | -5.73% | - | - |
| 05/06/2024 | 31.840 | 31.840 | 31.840 | 31.840 | +8.71% | - | - |
| 05/07/2024 | 31.300 | 31.300 | 31.300 | 31.300 | -1.70% | - | - |
| 05/08/2024 | 29.870 | 29.870 | 29.870 | 29.870 | -4.57% | - | - |
| 05/09/2024 | 30.290 | 30.290 | 30.290 | 30.290 | +1.41% | - | - |
| 05/10/2024 | 34.060 | 34.060 | 34.060 | 34.060 | +12.45% | - | - |
| 05/13/2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.23% | - | - |
| 05/14/2024 | 37.880 | 37.880 | 37.880 | 37.880 | +11.48% | - | - |
| 05/15/2024 | 47.070 | 47.070 | 47.070 | 47.070 | +24.26% | - | - |
| 05/16/2024 | 41.320 | 41.320 | 41.320 | 41.320 | -12.22% | - | - |
| 05/17/2024 | 41.880 | 41.880 | 41.880 | 41.880 | +1.36% | - | - |
| 05/20/2024 | 46.450 | 46.450 | 46.450 | 46.450 | +10.91% | - | - |
| 05/21/2024 | 45.960 | 45.960 | 45.960 | 45.960 | -1.05% | - | - |
| 05/22/2024 | 44.430 | 44.430 | 44.430 | 44.430 | -3.33% | - | - |
| 05/23/2024 | 35.350 | 35.350 | 35.350 | 35.350 | -20.44% | - | - |
| 05/24/2024 | 35.760 | 35.760 | 35.760 | 35.760 | +1.16% | - | - |
| 05/27/2024 | 34.940 | 34.940 | 34.940 | 34.940 | -2.29% | - | - |
| 05/28/2024 | 35.990 | 35.990 | 35.990 | 35.990 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover