| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.070 | +24.26% | +9.190 |
| 05/15/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 25.660 | 25.660 | 25.660 | 25.660 | -1.35% | - | - |
| 04/16/2024 | 26.520 | 26.520 | 26.520 | 26.520 | +3.35% | - | - |
| 04/17/2024 | 26.160 | 26.160 | 26.160 | 26.160 | -1.36% | - | - |
| 04/18/2024 | 28.280 | 28.280 | 28.280 | 28.280 | +8.10% | - | - |
| 04/19/2024 | 29.280 | 29.280 | 29.280 | 29.280 | +3.54% | - | - |
| 04/22/2024 | 30.500 | 30.500 | 30.500 | 30.500 | +4.17% | - | - |
| 04/23/2024 | 28.270 | 28.270 | 28.270 | 28.270 | -7.31% | - | - |
| 04/24/2024 | 29.200 | 29.200 | 29.200 | 29.200 | +3.29% | - | - |
| 04/25/2024 | 30.230 | 30.230 | 30.230 | 30.230 | +3.53% | - | - |
| 04/26/2024 | 31.950 | 31.950 | 31.950 | 31.950 | +5.69% | - | - |
| 04/29/2024 | 31.910 | 31.910 | 31.910 | 31.910 | -0.13% | - | - |
| 04/30/2024 | 34.100 | 34.100 | 34.100 | 34.100 | +6.86% | - | - |
| 05/02/2024 | 31.070 | 31.070 | 31.070 | 31.070 | -8.89% | - | - |
| 05/03/2024 | 29.290 | 29.290 | 29.290 | 29.290 | -5.73% | - | - |
| 05/06/2024 | 31.840 | 31.840 | 31.840 | 31.840 | +8.71% | - | - |
| 05/07/2024 | 31.300 | 31.300 | 31.300 | 31.300 | -1.70% | - | - |
| 05/08/2024 | 29.870 | 29.870 | 29.870 | 29.870 | -4.57% | - | - |
| 05/09/2024 | 30.290 | 30.290 | 30.290 | 30.290 | +1.41% | - | - |
| 05/10/2024 | 34.060 | 34.060 | 34.060 | 34.060 | +12.45% | - | - |
| 05/13/2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.23% | - | - |
| 05/14/2024 | 37.880 | 37.880 | 37.880 | 37.880 | +11.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover