Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.500 | +29.53% | +0.570 |
07/25/2024, 14:30:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 3.030 | 3.030 | 2.880 | 2.890 | -0.34% | - | - |
06/28/2024 | 2.780 | 2.780 | 2.700 | 2.700 | -6.57% | - | - |
07/01/2024 | 2.780 | 2.780 | 2.730 | 2.730 | +1.11% | - | - |
07/02/2024 | 2.800 | 2.800 | 2.800 | 2.800 | +2.56% | - | - |
07/03/2024 | 2.640 | 2.640 | 2.460 | 2.460 | -12.14% | - | - |
07/04/2024 | 2.530 | 2.530 | 2.480 | 2.480 | +0.81% | - | - |
07/05/2024 | 2.430 | 2.430 | 2.330 | 2.330 | -6.05% | - | - |
07/08/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -1.72% | - | - |
07/09/2024 | 2.460 | 2.460 | 2.460 | 2.460 | +7.42% | - | - |
07/10/2024 | 2.380 | 2.380 | 2.380 | 2.380 | -3.25% | - | - |
07/11/2024 | 2.320 | 2.320 | 2.100 | 2.100 | -11.76% | - | - |
07/12/2024 | 2.090 | 2.180 | 2.090 | 2.180 | +3.81% | - | - |
07/15/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -3.67% | - | - |
07/16/2024 | 1.810 | 1.810 | 1.770 | 1.770 | -15.71% | - | - |
07/17/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -15.25% | - | - |
07/18/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -3.33% | - | - |
07/22/2024 | 2.150 | 2.150 | 2.140 | 2.140 | +47.59% | - | - |
07/23/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +4.21% | - | - |
07/24/2024 | 2.030 | 2.030 | 1.930 | 1.930 | -13.45% | - | - |
07/25/2024 | 2.500 | 2.500 | 2.500 | 2.500 | +29.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover