LastChg. % 1DChg. Abs.
2.890+3.96%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20242.2502.2502.1002.100-14.63%--
05/16/20242.0302.0302.0302.030-3.33%--
05/17/20242.0302.0302.0302.0300.00%--
05/20/20241.5301.5301.5301.530-24.63%--
05/21/20241.7801.7801.7801.780+16.34%--
05/22/20241.7601.7601.7601.760-1.12%--
05/23/20242.2902.3002.2902.300+30.68%--
05/24/20242.5102.5102.5102.510+9.13%--
05/27/20242.4902.4902.4902.490-0.80%--
05/28/20242.4702.4702.4702.470-0.80%--
05/29/20242.3702.3702.3702.370-4.05%--
05/30/20242.5602.5602.5602.560+8.02%--
05/31/20242.4902.4902.4902.490-2.73%--
06/03/20242.6702.6702.5102.510+0.80%--
06/04/20242.4802.4802.4802.480-1.20%--
06/05/20242.6102.6102.5602.560+3.23%--
06/06/20242.2802.2802.2802.280-10.94%--
06/07/20242.1702.8002.1702.800+22.81%--
06/10/20243.0403.0403.0403.040+8.57%--
06/11/20242.9202.9202.9202.920-3.95%--
06/12/20242.8302.8302.7102.710-7.19%--
06/13/20242.8202.8202.7802.780+2.58%--
06/14/20242.8902.8902.8902.890+3.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000