| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | -2.17% | -0.050 |
| 05/03/2024, 14:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.930 | 1.930 | 1.930 | 1.930 | -19.92% | - | - |
| 04/09/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -8.81% | - | - |
| 04/10/2024 | 1.760 | 1.960 | 1.760 | 1.960 | +11.36% | - | - |
| 04/11/2024 | 1.950 | 1.970 | 1.950 | 1.970 | +0.51% | - | - |
| 04/15/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -7.11% | - | - |
| 04/16/2024 | 1.670 | 1.670 | 1.670 | 1.670 | -8.74% | - | - |
| 04/17/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -4.19% | - | - |
| 04/18/2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% | - | - |
| 04/19/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -7.50% | - | - |
| 04/22/2024 | 1.820 | 1.820 | 1.820 | 1.820 | +22.97% | - | - |
| 04/23/2024 | 2.320 | 2.320 | 2.120 | 2.120 | +16.48% | 9,956 | 4,310 |
| 04/24/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +0.94% | - | - |
| 04/25/2024 | 2.170 | 2.170 | 1.970 | 1.970 | -7.94% | - | - |
| 04/26/2024 | 2.000 | 2.000 | 1.920 | 1.920 | -2.54% | - | - |
| 04/29/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +7.81% | - | - |
| 04/30/2024 | 2.180 | 2.320 | 2.180 | 2.320 | +12.08% | - | - |
| 05/02/2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.86% | - | - |
| 05/03/2024 | 2.400 | 2.400 | 2.250 | 2.250 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover