Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.090 | +2.50% | +0.270 |
07/26/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 12.330 | 12.460 | 12.330 | 12.460 | -0.48% | - | - |
06/28/2024 | 12.780 | 12.960 | 12.780 | 12.960 | +4.01% | - | - |
07/01/2024 | 12.600 | 12.860 | 12.600 | 12.860 | -0.77% | - | - |
07/02/2024 | 12.850 | 13.170 | 12.850 | 13.170 | +2.41% | - | - |
07/03/2024 | 13.380 | 13.810 | 13.380 | 13.810 | +4.86% | - | - |
07/04/2024 | 13.660 | 13.770 | 13.660 | 13.770 | -0.29% | - | - |
07/05/2024 | 13.910 | 13.910 | 13.900 | 13.900 | +0.94% | - | - |
07/08/2024 | 14.250 | 14.250 | 14.250 | 14.250 | +2.52% | - | - |
07/09/2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% | - | - |
07/10/2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.70% | - | - |
07/11/2024 | 14.580 | 14.580 | 14.580 | 14.580 | +3.04% | - | - |
07/12/2024 | 13.630 | 13.630 | 13.630 | 13.630 | -6.52% | - | - |
07/16/2024 | 13.950 | 13.950 | 13.940 | 13.940 | +2.27% | - | - |
07/17/2024 | 13.940 | 13.940 | 13.390 | 13.390 | -3.95% | - | - |
07/18/2024 | 13.560 | 13.560 | 13.560 | 13.560 | +1.27% | - | - |
07/19/2024 | 12.500 | 12.500 | 12.500 | 12.500 | -7.82% | - | - |
07/22/2024 | 12.260 | 12.340 | 12.260 | 12.340 | -1.28% | - | - |
07/23/2024 | 12.080 | 12.080 | 12.080 | 12.080 | -2.11% | - | - |
07/24/2024 | 12.550 | 12.600 | 12.550 | 12.600 | +4.30% | - | - |
07/25/2024 | 11.310 | 11.310 | 10.820 | 10.820 | -14.13% | - | - |
07/26/2024 | 11.090 | 11.090 | 11.090 | 11.090 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover