LastChg. % 1DChg. Abs.
13.030+3.82%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202415.09015.09014.65014.650+10.40%--
05/21/202414.94014.94014.86014.910+1.77%--
05/22/202415.18015.18015.18015.180+1.81%--
05/23/202413.83014.15013.83014.150-6.79%--
05/24/202413.96013.96013.96013.960-1.34%--
05/27/202414.20014.20014.20014.200+1.72%--
05/28/202414.84014.84014.84014.840+4.51%--
05/29/202415.46015.46015.08015.080+1.62%--
05/30/202414.95014.95014.61014.610-3.12%--
05/31/202414.72014.72014.59014.590-0.14%--
06/03/202413.63013.87013.63013.870-4.93%--
06/04/202413.88013.88013.09013.090-5.62%--
06/05/202412.95013.05012.95012.950-1.07%--
06/06/202413.73013.73013.55013.550+4.63%--
06/07/202413.19013.19013.01013.010-3.99%--
06/10/202413.10013.10013.10013.100+0.69%--
06/11/202412.71012.71012.71012.710-2.98%--
06/12/202412.93013.25012.93013.250+4.25%--
06/13/202412.81012.81012.77012.770-3.62%--
06/14/202412.61012.61012.61012.610-1.25%--
06/17/202412.75012.75012.74012.740+1.03%--
06/18/202412.93012.93012.55012.550-1.49%--
06/19/202413.03013.03013.03013.030+3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000