LastChg. % 1DChg. Abs.
15.770+0.90%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202418.07018.07017.63017.630+8.49%--
05/21/202417.92017.92017.83017.890+1.47%--
05/22/202418.16018.16018.16018.160+1.51%--
05/23/202416.82017.13016.82017.130-5.67%--
05/24/202416.95016.95016.95016.950-1.05%--
05/27/202417.18017.18017.18017.180+1.36%--
05/28/202417.82017.82017.82017.820+3.73%--
05/29/202418.45018.45018.06018.060+1.35%--
05/30/202417.95017.95017.60017.600-2.55%--
05/31/202417.70017.70017.57017.570-0.17%--
06/03/202416.62016.86016.62016.860-4.04%--
06/04/202416.85016.85016.07016.070-4.69%--
06/05/202415.92016.03015.92015.930-0.87%--
06/06/202416.71016.71016.53016.530+3.77%--
06/07/202416.18016.18016.01016.010-3.15%--
06/10/202416.11016.11016.11016.110+0.62%--
06/11/202415.72015.72015.72015.720-2.42%--
06/12/202415.94016.24015.94016.240+3.31%--
06/13/202415.81015.81015.76015.760-2.96%--
06/14/202415.63015.63015.63015.630-0.82%--
06/17/202415.78015.78015.77015.770+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000