LastChg. % 1DChg. Abs.
14.080+1.88%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202415.37015.49015.37015.490-0.45%--
06/28/202415.81015.99015.81015.990+3.23%--
07/01/202415.61015.87015.61015.870-0.75%--
07/02/202415.87016.20015.87016.200+2.08%--
07/03/202416.40016.81016.40016.810+3.77%--
07/04/202416.67016.78016.67016.780-0.18%--
07/05/202416.91016.91016.89016.890+0.66%--
07/08/202417.25017.25017.25017.250+2.13%--
07/09/202417.25017.25017.25017.2500.00%--
07/10/202417.15017.15017.15017.150-0.58%--
07/11/202417.57017.57017.57017.570+2.45%--
07/12/202416.62016.62016.62016.620-5.41%--
07/16/202416.93016.93016.93016.930+1.87%--
07/17/202416.92016.92016.37016.370-3.31%--
07/18/202416.53016.53016.53016.530+0.98%--
07/19/202415.48015.48015.48015.480-6.35%--
07/22/202415.25015.33015.25015.330-0.97%--
07/23/202415.06015.06015.06015.060-1.76%--
07/24/202415.54015.59015.54015.590+3.52%--
07/25/202414.31014.31013.82013.820-11.35%--
07/26/202414.08014.08014.08014.080+1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas