| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.490 | +0.15% | +0.010 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 6.760 | 6.760 | 6.760 | 6.760 | +2.11% | - | - |
| 04/22/2024 | 6.410 | 6.410 | 6.410 | 6.410 | -5.18% | - | - |
| 04/23/2024 | 5.930 | 6.090 | 5.930 | 6.090 | -4.99% | - | - |
| 04/24/2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.33% | - | - |
| 04/25/2024 | 6.030 | 6.220 | 6.030 | 6.220 | +2.47% | - | - |
| 04/26/2024 | 6.180 | 6.270 | 6.180 | 6.270 | +0.80% | - | - |
| 04/29/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -2.39% | - | - |
| 04/30/2024 | 6.030 | 6.030 | 5.900 | 5.900 | -3.59% | - | - |
| 05/02/2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% | - | - |
| 05/03/2024 | 5.780 | 5.880 | 5.780 | 5.880 | -0.34% | - | - |
| 05/06/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.34% | - | - |
| 05/07/2024 | 5.950 | 5.950 | 5.950 | 5.950 | +0.85% | - | - |
| 05/08/2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.84% | - | - |
| 05/09/2024 | 5.900 | 5.910 | 5.900 | 5.910 | +0.17% | - | - |
| 05/10/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +8.29% | - | - |
| 05/13/2024 | 6.220 | 6.220 | 6.220 | 6.220 | -2.81% | - | - |
| 05/14/2024 | 6.110 | 6.120 | 6.110 | 6.120 | -1.61% | - | - |
| 05/15/2024 | 6.290 | 6.410 | 6.290 | 6.410 | +4.74% | - | - |
| 05/16/2024 | 6.480 | 6.480 | 6.480 | 6.480 | +1.09% | - | - |
| 05/17/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover