| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.480 | +0.15% | +0.010 |
| 05/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -2.24% | - | - |
| 04/30/2024 | 6.460 | 6.460 | 6.330 | 6.330 | -3.36% | - | - |
| 05/02/2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% | - | - |
| 05/03/2024 | 6.210 | 6.310 | 6.210 | 6.310 | -0.32% | - | - |
| 05/06/2024 | 6.330 | 6.330 | 6.330 | 6.330 | +0.32% | - | - |
| 05/07/2024 | 6.380 | 6.380 | 6.380 | 6.380 | +0.79% | - | - |
| 05/08/2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.78% | - | - |
| 05/09/2024 | 6.330 | 6.340 | 6.330 | 6.340 | +0.16% | - | - |
| 05/10/2024 | 6.820 | 6.820 | 6.820 | 6.820 | +7.57% | - | - |
| 05/13/2024 | 6.640 | 6.640 | 6.640 | 6.640 | -2.64% | - | - |
| 05/14/2024 | 6.540 | 6.550 | 6.540 | 6.550 | -1.36% | - | - |
| 05/15/2024 | 6.720 | 6.840 | 6.720 | 6.840 | +4.43% | - | - |
| 05/16/2024 | 6.900 | 6.900 | 6.900 | 6.900 | +0.88% | - | - |
| 05/17/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +0.14% | - | - |
| 05/20/2024 | 7.410 | 7.410 | 7.410 | 7.410 | +7.24% | - | - |
| 05/21/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -3.24% | - | - |
| 05/22/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +0.42% | - | - |
| 05/23/2024 | 6.690 | 6.690 | 6.670 | 6.670 | -7.36% | - | - |
| 05/24/2024 | 6.480 | 6.480 | 6.480 | 6.480 | -2.85% | - | - |
| 05/27/2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.15% | - | - |
| 05/28/2024 | 6.480 | 6.480 | 6.480 | 6.480 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover