| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | +1.50% | +0.110 |
| 05/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -1.98% | - | - |
| 04/30/2024 | 7.320 | 7.320 | 7.190 | 7.190 | -2.97% | - | - |
| 05/02/2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% | - | - |
| 05/03/2024 | 7.070 | 7.160 | 7.070 | 7.160 | -0.42% | - | - |
| 05/06/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +0.28% | - | - |
| 05/07/2024 | 7.240 | 7.240 | 7.240 | 7.240 | +0.84% | - | - |
| 05/08/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.69% | - | - |
| 05/09/2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.00% | - | - |
| 05/10/2024 | 7.680 | 7.680 | 7.680 | 7.680 | +6.82% | - | - |
| 05/13/2024 | 7.500 | 7.500 | 7.500 | 7.500 | -2.34% | - | - |
| 05/14/2024 | 7.390 | 7.410 | 7.390 | 7.410 | -1.20% | - | - |
| 05/15/2024 | 7.570 | 7.690 | 7.570 | 7.690 | +3.78% | - | - |
| 05/16/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +0.78% | - | - |
| 05/17/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +0.13% | - | - |
| 05/20/2024 | 8.260 | 8.260 | 8.260 | 8.260 | +6.44% | - | - |
| 05/21/2024 | 8.020 | 8.020 | 8.020 | 8.020 | -2.91% | - | - |
| 05/22/2024 | 8.050 | 8.050 | 8.050 | 8.050 | +0.37% | - | - |
| 05/23/2024 | 7.550 | 7.550 | 7.520 | 7.520 | -6.58% | - | - |
| 05/24/2024 | 7.340 | 7.340 | 7.340 | 7.340 | -2.39% | - | - |
| 05/27/2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.14% | - | - |
| 05/28/2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover