| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.750 | 0.00% | 0.000 |
| 05/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.88% | - | - |
| 04/30/2024 | 7.750 | 7.750 | 7.620 | 7.620 | -2.81% | - | - |
| 05/02/2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.00% | - | - |
| 05/03/2024 | 7.500 | 7.590 | 7.500 | 7.590 | -0.39% | - | - |
| 05/06/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +0.26% | - | - |
| 05/07/2024 | 7.670 | 7.670 | 7.670 | 7.670 | +0.79% | - | - |
| 05/08/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.65% | - | - |
| 05/09/2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.00% | - | - |
| 05/10/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +6.43% | - | - |
| 05/13/2024 | 7.930 | 7.930 | 7.930 | 7.930 | -2.22% | - | - |
| 05/14/2024 | 7.820 | 7.830 | 7.820 | 7.830 | -1.26% | - | - |
| 05/15/2024 | 8.000 | 8.110 | 8.000 | 8.110 | +3.58% | - | - |
| 05/16/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +0.86% | - | - |
| 05/17/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +0.12% | - | - |
| 05/20/2024 | 8.690 | 8.690 | 8.690 | 8.690 | +6.11% | - | - |
| 05/21/2024 | 8.440 | 8.440 | 8.440 | 8.440 | -2.88% | - | - |
| 05/22/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +0.47% | - | - |
| 05/23/2024 | 7.970 | 7.970 | 7.950 | 7.950 | -6.25% | - | - |
| 05/24/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -2.26% | - | - |
| 05/27/2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.26% | - | - |
| 05/28/2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover