| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +6.06% | +0.080 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.990 | 0.990 | 0.954 | 0.962 | -5.69% | - | - |
| 04/16/2024 | 0.946 | 1.000 | 0.946 | 0.958 | -0.42% | - | - |
| 04/17/2024 | 0.942 | 0.960 | 0.930 | 0.946 | -1.25% | - | - |
| 04/18/2024 | 0.972 | 1.010 | 0.972 | 1.010 | +6.77% | - | - |
| 04/19/2024 | 1.000 | 1.010 | 0.980 | 1.010 | 0.00% | - | - |
| 04/22/2024 | 1.000 | 1.000 | 0.941 | 0.977 | -3.27% | - | - |
| 04/23/2024 | 0.967 | 0.969 | 0.951 | 0.965 | -1.23% | - | - |
| 04/24/2024 | 0.951 | 0.953 | 0.929 | 0.929 | -3.73% | - | - |
| 04/25/2024 | 0.935 | 1.000 | 0.931 | 0.957 | +3.01% | - | - |
| 04/26/2024 | 0.987 | 1.020 | 0.987 | 0.990 | +3.45% | - | - |
| 04/29/2024 | 1.010 | 1.070 | 1.010 | 1.070 | +8.08% | - | - |
| 04/30/2024 | 1.080 | 1.080 | 1.020 | 1.020 | -4.67% | - | - |
| 05/02/2024 | 1.080 | 1.090 | 1.080 | 1.090 | +6.86% | - | - |
| 05/03/2024 | 1.090 | 1.120 | 1.090 | 1.090 | 0.00% | - | - |
| 05/06/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -2.75% | - | - |
| 05/07/2024 | 1.080 | 1.130 | 1.080 | 1.130 | +6.60% | - | - |
| 05/08/2024 | 1.160 | 1.160 | 1.120 | 1.130 | 0.00% | - | - |
| 05/09/2024 | 1.130 | 1.210 | 1.130 | 1.210 | +7.08% | - | - |
| 05/10/2024 | 1.250 | 1.280 | 1.250 | 1.280 | +5.79% | - | - |
| 05/13/2024 | 1.280 | 1.280 | 1.270 | 1.270 | -0.78% | - | - |
| 05/14/2024 | 1.300 | 1.330 | 1.300 | 1.320 | +3.94% | - | - |
| 05/15/2024 | 1.300 | 1.450 | 1.300 | 1.400 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover