| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.996 | -0.40% | -0.004 |
| 04/30/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 0.981 | 0.981 | 0.948 | 0.950 | -0.31% | - | - |
| 04/03/2024 | 0.954 | 0.978 | 0.952 | 0.978 | +2.95% | - | - |
| 04/04/2024 | 0.988 | 0.996 | 0.985 | 0.989 | +1.12% | - | - |
| 04/05/2024 | 0.959 | 0.968 | 0.955 | 0.968 | -2.12% | - | - |
| 04/08/2024 | 0.972 | 0.982 | 0.972 | 0.982 | +1.45% | - | - |
| 04/09/2024 | 0.974 | 0.974 | 0.952 | 0.952 | -3.05% | - | - |
| 04/10/2024 | 0.964 | 0.988 | 0.963 | 0.986 | +3.57% | - | - |
| 04/11/2024 | 0.990 | 0.990 | 0.951 | 0.951 | -3.55% | - | - |
| 04/12/2024 | 0.974 | 0.986 | 0.966 | 0.966 | +1.58% | - | - |
| 04/15/2024 | 0.979 | 0.985 | 0.961 | 0.961 | -0.52% | - | - |
| 04/16/2024 | 0.941 | 0.943 | 0.934 | 0.934 | -2.81% | - | - |
| 04/17/2024 | 0.942 | 0.955 | 0.941 | 0.946 | +1.28% | - | - |
| 04/18/2024 | 0.963 | 0.971 | 0.944 | 0.971 | +2.64% | - | - |
| 04/19/2024 | 0.974 | 0.987 | 0.973 | 0.985 | +1.44% | - | - |
| 04/22/2024 | 0.999 | 1.000 | 0.996 | 1.000 | +1.52% | - | - |
| 04/23/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +3.00% | - | - |
| 04/24/2024 | 1.020 | 1.030 | 1.010 | 1.010 | -1.94% | - | - |
| 04/25/2024 | 0.999 | 1.150 | 0.999 | 1.150 | +13.86% | - | - |
| 04/26/2024 | 1.180 | 1.180 | 1.140 | 1.140 | -0.87% | - | - |
| 04/29/2024 | 1.080 | 1.080 | 1.000 | 1.000 | -12.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover