| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | +0.86% | +0.030 |
| 05/14/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 3.860 | 3.960 | 3.850 | 3.920 | +2.08% | - | - |
| 04/16/2024 | 3.840 | 3.860 | 3.820 | 3.840 | -2.04% | - | - |
| 04/17/2024 | 3.830 | 3.870 | 3.830 | 3.830 | -0.26% | - | - |
| 04/18/2024 | 3.860 | 3.860 | 3.820 | 3.850 | +0.52% | - | - |
| 04/19/2024 | 3.820 | 3.820 | 3.760 | 3.760 | -2.34% | - | - |
| 04/22/2024 | 3.790 | 3.790 | 3.730 | 3.730 | -0.80% | - | - |
| 04/23/2024 | 3.660 | 3.730 | 3.640 | 3.730 | 0.00% | - | - |
| 04/24/2024 | 3.780 | 3.790 | 3.650 | 3.650 | -2.14% | - | - |
| 04/25/2024 | 3.400 | 3.500 | 3.400 | 3.410 | -6.58% | - | - |
| 04/26/2024 | 3.360 | 3.360 | 3.250 | 3.250 | -4.69% | - | - |
| 04/29/2024 | 3.220 | 3.320 | 3.220 | 3.320 | +2.15% | - | - |
| 04/30/2024 | 3.320 | 3.320 | 3.270 | 3.280 | -1.20% | - | - |
| 05/02/2024 | 3.240 | 3.290 | 3.240 | 3.290 | +0.30% | - | - |
| 05/03/2024 | 3.340 | 3.370 | 3.340 | 3.360 | +2.13% | - | - |
| 05/06/2024 | 3.380 | 3.420 | 3.370 | 3.420 | +1.79% | - | - |
| 05/07/2024 | 3.470 | 3.470 | 3.430 | 3.430 | +0.29% | - | - |
| 05/08/2024 | 3.460 | 3.470 | 3.460 | 3.460 | +0.87% | - | - |
| 05/09/2024 | 3.470 | 3.470 | 3.460 | 3.470 | +0.29% | - | - |
| 05/10/2024 | 3.520 | 3.530 | 3.510 | 3.530 | +1.73% | - | - |
| 05/13/2024 | 3.530 | 3.530 | 3.490 | 3.500 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover