| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.973 | -0.31% | -0.003 |
| 05/06/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.050 | 1.050 | 1.030 | 1.040 | -1.89% | - | - |
| 04/09/2024 | 1.020 | 1.040 | 1.010 | 1.040 | 0.00% | - | - |
| 04/10/2024 | 1.040 | 1.050 | 1.020 | 1.020 | -1.92% | - | - |
| 04/11/2024 | 0.970 | 0.990 | 0.968 | 0.968 | -5.10% | - | - |
| 04/12/2024 | 0.982 | 0.990 | 0.982 | 0.990 | +2.27% | - | - |
| 04/15/2024 | 0.986 | 0.986 | 0.957 | 0.962 | -2.83% | - | - |
| 04/16/2024 | 0.951 | 0.960 | 0.935 | 0.960 | -0.21% | - | - |
| 04/17/2024 | 0.974 | 0.977 | 0.968 | 0.970 | +1.04% | - | - |
| 04/18/2024 | 0.967 | 0.977 | 0.949 | 0.977 | +0.72% | - | - |
| 04/19/2024 | 0.978 | 0.990 | 0.972 | 0.990 | +1.33% | - | - |
| 04/22/2024 | 0.979 | 0.985 | 0.979 | 0.982 | -0.81% | - | - |
| 04/23/2024 | 0.970 | 0.986 | 0.970 | 0.978 | -0.41% | - | - |
| 04/24/2024 | 0.981 | 0.981 | 0.956 | 0.956 | -2.25% | - | - |
| 04/25/2024 | 0.952 | 0.985 | 0.952 | 0.962 | +0.63% | - | - |
| 04/26/2024 | 0.968 | 0.968 | 0.939 | 0.939 | -2.39% | - | - |
| 04/29/2024 | 0.937 | 0.949 | 0.930 | 0.949 | +1.06% | - | - |
| 04/30/2024 | 0.953 | 1.020 | 0.950 | 1.000 | +5.37% | - | - |
| 05/02/2024 | 0.989 | 0.998 | 0.974 | 0.974 | -2.60% | - | - |
| 05/03/2024 | 0.990 | 0.990 | 0.970 | 0.976 | +0.21% | - | - |
| 05/06/2024 | 0.977 | 0.983 | 0.969 | 0.973 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover