| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.962 | +0.31% | +0.003 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 1.030 | 1.040 | 1.020 | 1.030 | -0.96% | - | - |
| 04/09/2024 | 1.010 | 1.020 | 1.000 | 1.020 | -0.97% | - | - |
| 04/10/2024 | 1.030 | 1.030 | 1.000 | 1.000 | -1.96% | - | - |
| 04/11/2024 | 0.955 | 0.978 | 0.954 | 0.954 | -4.60% | - | - |
| 04/12/2024 | 0.968 | 0.979 | 0.968 | 0.979 | +2.62% | - | - |
| 04/15/2024 | 0.972 | 0.972 | 0.943 | 0.948 | -3.17% | - | - |
| 04/16/2024 | 0.936 | 0.945 | 0.921 | 0.945 | -0.32% | - | - |
| 04/17/2024 | 0.959 | 0.963 | 0.954 | 0.956 | +1.16% | - | - |
| 04/18/2024 | 0.952 | 0.962 | 0.934 | 0.962 | +0.63% | - | - |
| 04/19/2024 | 0.964 | 0.976 | 0.957 | 0.976 | +1.46% | - | - |
| 04/22/2024 | 0.965 | 0.971 | 0.964 | 0.968 | -0.82% | - | - |
| 04/23/2024 | 0.956 | 0.972 | 0.956 | 0.964 | -0.41% | - | - |
| 04/24/2024 | 0.967 | 0.967 | 0.941 | 0.941 | -2.39% | - | - |
| 04/25/2024 | 0.938 | 0.970 | 0.938 | 0.948 | +0.74% | - | - |
| 04/26/2024 | 0.954 | 0.954 | 0.924 | 0.924 | -2.53% | - | - |
| 04/29/2024 | 0.922 | 0.935 | 0.915 | 0.935 | +1.19% | - | - |
| 04/30/2024 | 0.939 | 1.010 | 0.935 | 0.988 | +5.67% | - | - |
| 05/02/2024 | 0.975 | 0.983 | 0.959 | 0.959 | -2.94% | - | - |
| 05/03/2024 | 0.978 | 0.978 | 0.956 | 0.962 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover