| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.140 | +1.15% | +0.150 |
| 05/14/2024, 12:04:17 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 17.710 | 18.800 | 17.710 | 18.800 | -1.73% | - | - |
| 04/16/2024 | 17.420 | 17.420 | 17.230 | 17.230 | -8.35% | - | - |
| 04/17/2024 | 17.220 | 17.820 | 17.220 | 17.820 | +3.42% | - | - |
| 04/18/2024 | 17.570 | 17.570 | 17.330 | 17.330 | -2.75% | - | - |
| 04/19/2024 | 17.080 | 17.080 | 16.900 | 16.900 | -2.48% | - | - |
| 04/22/2024 | 16.730 | 16.730 | 16.440 | 16.440 | -2.72% | - | - |
| 04/23/2024 | 15.240 | 15.240 | 15.180 | 15.180 | -7.66% | - | - |
| 04/24/2024 | 16.470 | 16.470 | 15.390 | 15.390 | +1.38% | - | - |
| 04/25/2024 | 12.470 | 13.510 | 12.470 | 12.540 | -18.52% | 10,032 | 800 |
| 04/26/2024 | 11.820 | 11.820 | 11.640 | 11.640 | -7.18% | - | - |
| 04/29/2024 | 10.810 | 10.890 | 10.810 | 10.890 | -6.44% | - | - |
| 04/30/2024 | 11.510 | 11.510 | 11.200 | 11.200 | +2.85% | - | - |
| 05/02/2024 | 10.800 | 10.970 | 10.800 | 10.970 | -2.05% | - | - |
| 05/03/2024 | 11.600 | 11.820 | 11.600 | 11.820 | +7.75% | - | - |
| 05/06/2024 | 11.940 | 12.030 | 11.940 | 12.030 | +1.78% | - | - |
| 05/07/2024 | 12.760 | 12.760 | 12.620 | 12.620 | +4.90% | - | - |
| 05/08/2024 | 12.710 | 12.710 | 12.710 | 12.710 | +0.71% | - | - |
| 05/09/2024 | 12.750 | 12.750 | 12.700 | 12.700 | -0.08% | - | - |
| 05/10/2024 | 13.270 | 13.370 | 13.270 | 13.370 | +5.28% | - | - |
| 05/13/2024 | 13.390 | 13.390 | 12.990 | 12.990 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover