| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.490 | -3.85% | -0.300 |
| 05/10/2024, 13:04:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 6.360 | 6.360 | 6.360 | 6.360 | -5.07% | - | - |
| 04/12/2024 | 6.570 | 6.570 | 6.570 | 6.570 | +3.30% | - | - |
| 04/15/2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.30% | - | - |
| 04/16/2024 | 5.920 | 5.920 | 5.830 | 5.920 | -9.62% | - | - |
| 04/17/2024 | 6.090 | 6.090 | 6.090 | 6.090 | +2.87% | - | - |
| 04/18/2024 | 5.990 | 6.280 | 5.990 | 6.270 | +2.96% | - | - |
| 04/19/2024 | 6.450 | 6.590 | 6.450 | 6.590 | +5.10% | - | - |
| 04/22/2024 | 6.870 | 6.870 | 6.820 | 6.820 | +3.49% | - | - |
| 04/23/2024 | 7.170 | 7.170 | 7.170 | 7.170 | +5.13% | - | - |
| 04/24/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +3.91% | - | - |
| 04/25/2024 | 8.930 | 9.870 | 8.930 | 9.870 | +32.48% | - | - |
| 04/26/2024 | 10.500 | 10.500 | 9.820 | 9.820 | -0.51% | - | - |
| 04/29/2024 | 7.080 | 7.080 | 6.020 | 6.300 | -35.85% | - | - |
| 04/30/2024 | 6.250 | 6.250 | 6.090 | 6.090 | -3.33% | - | - |
| 05/02/2024 | 6.360 | 6.360 | 6.200 | 6.230 | +2.30% | - | - |
| 05/03/2024 | 6.480 | 6.520 | 6.130 | 6.520 | +4.65% | - | - |
| 05/06/2024 | 6.490 | 6.870 | 6.490 | 6.870 | +5.37% | - | - |
| 05/07/2024 | 7.460 | 7.760 | 7.460 | 7.760 | +12.95% | - | - |
| 05/08/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +1.55% | - | - |
| 05/09/2024 | 7.810 | 7.810 | 7.790 | 7.790 | -1.14% | - | - |
| 05/10/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover