| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.090 | +2.27% | +0.002 |
| 05/03/2024, 13:02:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 0.132 | 0.132 | 0.129 | 0.129 | -4.44% | - | - |
| 04/08/2024 | 0.133 | 0.134 | 0.133 | 0.134 | +3.88% | - | - |
| 04/09/2024 | 0.138 | 0.143 | 0.138 | 0.143 | +6.72% | - | - |
| 04/10/2024 | 0.149 | 0.149 | 0.145 | 0.145 | +1.40% | - | - |
| 04/11/2024 | 0.133 | 0.133 | 0.105 | 0.105 | -27.59% | - | - |
| 04/12/2024 | 0.106 | 0.106 | 0.104 | 0.104 | -0.95% | - | - |
| 04/15/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -13.46% | - | - |
| 04/16/2024 | 0.082 | 0.082 | 0.077 | 0.077 | -14.44% | - | - |
| 04/17/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -9.09% | - | - |
| 04/18/2024 | 0.068 | 0.072 | 0.068 | 0.072 | +2.86% | - | - |
| 04/19/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -6.94% | - | - |
| 04/22/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 04/23/2024 | 0.057 | 0.058 | 0.057 | 0.058 | -7.94% | - | - |
| 04/24/2024 | 0.059 | 0.061 | 0.059 | 0.061 | +5.17% | - | - |
| 04/25/2024 | 0.059 | 0.059 | 0.058 | 0.058 | -4.92% | - | - |
| 04/26/2024 | 0.100 | 0.100 | 0.087 | 0.087 | +50.00% | - | - |
| 04/29/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -4.60% | - | - |
| 04/30/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +4.82% | - | - |
| 05/02/2024 | 0.083 | 0.088 | 0.083 | 0.088 | +1.15% | - | - |
| 05/03/2024 | 0.093 | 0.093 | 0.090 | 0.090 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover