| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.290 | +4.67% | +0.370 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 7.580 | 7.580 | 7.130 | 7.130 | -5.06% | - | - |
| 04/22/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -6.03% | - | - |
| 04/23/2024 | 5.820 | 6.100 | 5.820 | 6.100 | -8.96% | - | - |
| 04/24/2024 | 6.200 | 6.200 | 6.200 | 6.200 | +1.64% | - | - |
| 04/25/2024 | 6.140 | 6.220 | 6.140 | 6.220 | +0.32% | - | - |
| 04/26/2024 | 6.430 | 6.440 | 6.430 | 6.440 | +3.54% | - | - |
| 04/29/2024 | 6.060 | 6.060 | 6.060 | 6.060 | -5.90% | - | - |
| 04/30/2024 | 5.660 | 5.660 | 5.370 | 5.370 | -11.39% | - | - |
| 05/03/2024 | 5.410 | 5.590 | 5.410 | 5.590 | +4.10% | - | - |
| 05/06/2024 | 5.810 | 5.810 | 5.810 | 5.810 | +3.94% | - | - |
| 05/07/2024 | 5.920 | 5.920 | 5.920 | 5.920 | +1.89% | - | - |
| 05/09/2024 | 6.310 | 6.430 | 6.310 | 6.430 | +8.61% | - | - |
| 05/10/2024 | 7.140 | 7.140 | 6.990 | 6.990 | +8.71% | - | - |
| 05/13/2024 | 6.710 | 6.710 | 6.710 | 6.710 | -4.01% | - | - |
| 05/14/2024 | 6.920 | 6.920 | 6.780 | 6.780 | +1.04% | - | - |
| 05/15/2024 | 7.220 | 7.540 | 7.220 | 7.540 | +11.21% | - | - |
| 05/16/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +5.04% | - | - |
| 05/17/2024 | 8.290 | 8.290 | 8.290 | 8.290 | +4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover