| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.960 | -3.02% | -1.900 |
| 05/22/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 66.780 | 66.780 | 66.780 | 66.780 | -5.06% | - | - |
| 04/23/2024 | 69.000 | 69.000 | 69.000 | 69.000 | +3.32% | - | - |
| 04/24/2024 | 70.640 | 70.640 | 70.640 | 70.640 | +2.38% | - | - |
| 04/25/2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.68% | - | - |
| 04/26/2024 | 71.830 | 71.830 | 71.830 | 71.830 | +2.38% | - | - |
| 04/29/2024 | 70.290 | 70.290 | 70.290 | 70.290 | -2.14% | - | - |
| 04/30/2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.07% | - | - |
| 05/02/2024 | 64.910 | 65.620 | 64.910 | 65.620 | -6.58% | - | - |
| 05/03/2024 | 64.810 | 64.810 | 64.810 | 64.810 | -1.23% | - | - |
| 05/06/2024 | 64.000 | 64.000 | 64.000 | 64.000 | -1.25% | - | - |
| 05/07/2024 | 63.870 | 63.870 | 63.870 | 63.870 | -0.20% | - | - |
| 05/08/2024 | 62.160 | 62.160 | 62.160 | 62.160 | -2.68% | - | - |
| 05/09/2024 | 64.860 | 64.860 | 64.860 | 64.860 | +4.34% | - | - |
| 05/10/2024 | 65.300 | 65.300 | 65.300 | 65.300 | +0.68% | - | - |
| 05/13/2024 | 62.790 | 62.790 | 62.790 | 62.790 | -3.84% | - | - |
| 05/14/2024 | 63.600 | 63.600 | 63.600 | 63.600 | +1.29% | - | - |
| 05/15/2024 | 62.730 | 62.730 | 62.730 | 62.730 | -1.37% | - | - |
| 05/16/2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.16% | - | - |
| 05/17/2024 | 63.750 | 63.750 | 63.750 | 63.750 | +1.79% | - | - |
| 05/20/2024 | 64.480 | 64.480 | 64.480 | 64.480 | +1.15% | - | - |
| 05/21/2024 | 62.860 | 62.860 | 62.860 | 62.860 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover