| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.230 | +4.75% | +1.870 |
| 05/17/2024, 16:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 32.210 | 32.210 | 32.210 | 32.210 | +1.45% | - | - |
| 04/23/2024 | 34.230 | 34.230 | 34.230 | 34.230 | +6.27% | - | - |
| 04/26/2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.84% | - | - |
| 04/29/2024 | 32.870 | 32.870 | 32.870 | 32.870 | -2.17% | - | - |
| 04/30/2024 | 33.860 | 33.860 | 33.860 | 33.860 | +3.01% | - | - |
| 05/03/2024 | 34.900 | 34.900 | 34.900 | 34.900 | +3.07% | - | - |
| 05/07/2024 | 36.820 | 36.820 | 36.820 | 36.820 | +5.50% | - | - |
| 05/09/2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.35% | - | - |
| 05/10/2024 | 38.830 | 38.830 | 38.830 | 38.830 | +5.83% | - | - |
| 05/15/2024 | 40.070 | 40.070 | 40.070 | 40.070 | +3.19% | - | - |
| 05/16/2024 | 39.360 | 39.360 | 39.360 | 39.360 | -1.77% | - | - |
| 05/17/2024 | 41.230 | 41.230 | 41.230 | 41.230 | +4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover