| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.780 | -0.74% | -0.620 |
| 05/03/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 86.840 | 86.840 | 86.840 | 86.840 | -1.43% | - | - |
| 04/09/2024 | 87.320 | 87.320 | 87.320 | 87.320 | +0.55% | - | - |
| 04/10/2024 | 86.560 | 87.330 | 86.560 | 87.040 | -0.32% | 2,620 | 30 |
| 04/11/2024 | 88.070 | 88.070 | 88.070 | 88.070 | +1.18% | - | - |
| 04/12/2024 | 88.790 | 88.790 | 88.790 | 88.790 | +0.82% | - | - |
| 04/15/2024 | 88.130 | 88.130 | 88.130 | 88.130 | -0.74% | - | - |
| 04/16/2024 | 89.240 | 89.240 | 89.240 | 89.240 | +1.26% | - | - |
| 04/17/2024 | 88.410 | 88.410 | 88.350 | 88.350 | -1.00% | - | - |
| 04/18/2024 | 85.500 | 85.500 | 85.500 | 85.500 | -3.23% | - | - |
| 04/19/2024 | 86.580 | 86.580 | 86.580 | 86.580 | +1.26% | - | - |
| 04/22/2024 | 84.290 | 84.290 | 84.290 | 84.290 | -2.64% | - | - |
| 04/23/2024 | 85.740 | 85.740 | 85.740 | 85.740 | +1.72% | - | - |
| 04/24/2024 | 86.580 | 86.580 | 86.580 | 86.580 | +0.98% | - | - |
| 04/25/2024 | 86.180 | 86.180 | 86.180 | 86.180 | -0.46% | - | - |
| 04/26/2024 | 87.140 | 87.140 | 87.140 | 87.140 | +1.11% | - | - |
| 04/29/2024 | 86.220 | 86.220 | 86.220 | 86.220 | -1.06% | - | - |
| 04/30/2024 | 86.260 | 86.260 | 86.260 | 86.260 | +0.05% | - | - |
| 05/02/2024 | 82.910 | 83.400 | 82.910 | 83.400 | -3.32% | - | - |
| 05/03/2024 | 82.780 | 82.780 | 82.780 | 82.780 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover