| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.020 | +1.42% | +0.140 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 10.020 | 10.060 | 10.020 | 10.040 | +0.60% | - | - |
| 04/02/2024 | 10.030 | 10.100 | 9.970 | 10.050 | +0.10% | - | - |
| 04/03/2024 | 10.080 | 10.560 | 10.080 | 10.560 | +5.07% | - | - |
| 04/04/2024 | 10.620 | 10.840 | 10.590 | 10.830 | +2.56% | - | - |
| 04/05/2024 | 10.670 | 10.680 | 10.580 | 10.590 | -2.22% | - | - |
| 04/08/2024 | 10.680 | 10.830 | 10.680 | 10.830 | +2.27% | - | - |
| 04/09/2024 | 10.770 | 10.830 | 10.740 | 10.740 | -0.83% | - | - |
| 04/10/2024 | 10.840 | 10.850 | 10.530 | 10.540 | -1.86% | - | - |
| 04/11/2024 | 10.500 | 10.590 | 10.500 | 10.510 | -0.28% | - | - |
| 04/12/2024 | 10.600 | 10.600 | 10.270 | 10.270 | -2.28% | - | - |
| 04/15/2024 | 10.400 | 10.500 | 10.330 | 10.330 | +0.58% | - | - |
| 04/16/2024 | 10.150 | 10.150 | 10.000 | 10.000 | -3.19% | - | - |
| 04/17/2024 | 10.010 | 10.070 | 9.980 | 9.980 | -0.20% | - | - |
| 04/18/2024 | 10.000 | 10.110 | 10.000 | 10.110 | +1.30% | - | - |
| 04/19/2024 | 9.890 | 9.990 | 9.840 | 9.970 | -1.38% | - | - |
| 04/22/2024 | 10.060 | 10.060 | 9.940 | 9.980 | +0.10% | - | - |
| 04/23/2024 | 9.980 | 10.050 | 9.890 | 10.050 | +0.70% | - | - |
| 04/24/2024 | 10.040 | 10.040 | 9.970 | 10.000 | -0.50% | - | - |
| 04/25/2024 | 10.040 | 10.040 | 9.870 | 9.880 | -1.20% | - | - |
| 04/26/2024 | 9.940 | 10.020 | 9.930 | 10.020 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover