| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.490 | -3.10% | -0.240 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2024 | 7.690 | 7.800 | 7.690 | 7.720 | +1.05% | - | - |
| 08/08/2024 | 7.650 | 7.680 | 7.650 | 7.660 | -0.78% | - | - |
| 08/09/2024 | 7.700 | 7.750 | 7.660 | 7.660 | 0.00% | - | - |
| 08/12/2024 | 7.680 | 7.680 | 7.570 | 7.570 | -1.17% | - | - |
| 08/13/2024 | 7.630 | 7.630 | 7.590 | 7.600 | +0.40% | - | - |
| 08/14/2024 | 7.650 | 7.720 | 7.650 | 7.690 | +1.18% | - | - |
| 08/15/2024 | 7.720 | 7.860 | 7.700 | 7.860 | +2.21% | - | - |
| 08/16/2024 | 7.880 | 7.890 | 7.840 | 7.850 | -0.13% | - | - |
| 08/19/2024 | 7.910 | 7.980 | 7.910 | 7.980 | +1.66% | - | - |
| 08/20/2024 | 7.960 | 7.960 | 7.930 | 7.940 | -0.50% | - | - |
| 08/21/2024 | 7.950 | 8.050 | 7.950 | 8.050 | +1.39% | - | - |
| 08/22/2024 | 8.040 | 8.040 | 8.000 | 8.000 | -0.62% | - | - |
| 08/23/2024 | 8.050 | 8.120 | 8.050 | 8.120 | +1.50% | - | - |
| 08/26/2024 | 8.110 | 8.190 | 8.100 | 8.170 | +0.62% | - | - |
| 08/27/2024 | 8.210 | 8.290 | 8.180 | 8.180 | +0.12% | - | - |
| 08/28/2024 | 8.150 | 8.160 | 8.070 | 8.070 | -1.34% | - | - |
| 08/29/2024 | 8.040 | 8.090 | 8.040 | 8.060 | -0.12% | - | - |
| 08/30/2024 | 8.060 | 8.090 | 8.050 | 8.050 | -0.12% | - | - |
| 09/02/2024 | 8.010 | 8.030 | 7.990 | 8.000 | -0.62% | - | - |
| 09/03/2024 | 7.920 | 7.940 | 7.850 | 7.850 | -1.88% | - | - |
| 09/04/2024 | 7.750 | 7.750 | 7.730 | 7.750 | -1.27% | - | - |
| 09/05/2024 | 7.790 | 7.850 | 7.730 | 7.730 | -0.26% | - | - |
| 09/06/2024 | 7.640 | 7.640 | 7.490 | 7.490 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover