| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.900 | +1.43% | +0.140 |
| 04/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 9.910 | 9.980 | 9.850 | 9.940 | +0.20% | - | - |
| 04/03/2024 | 9.960 | 10.440 | 9.960 | 10.440 | +5.03% | - | - |
| 04/04/2024 | 10.510 | 10.730 | 10.480 | 10.710 | +2.59% | - | - |
| 04/05/2024 | 10.550 | 10.560 | 10.460 | 10.480 | -2.15% | - | - |
| 04/08/2024 | 10.560 | 10.710 | 10.560 | 10.710 | +2.19% | - | - |
| 04/09/2024 | 10.650 | 10.710 | 10.620 | 10.620 | -0.84% | - | - |
| 04/10/2024 | 10.720 | 10.730 | 10.410 | 10.420 | -1.88% | - | - |
| 04/11/2024 | 10.380 | 10.470 | 10.380 | 10.390 | -0.29% | - | - |
| 04/12/2024 | 10.480 | 10.480 | 10.150 | 10.150 | -2.31% | - | - |
| 04/15/2024 | 10.280 | 10.380 | 10.210 | 10.210 | +0.59% | - | - |
| 04/16/2024 | 10.030 | 10.030 | 9.880 | 9.880 | -3.23% | - | - |
| 04/17/2024 | 9.890 | 9.950 | 9.860 | 9.860 | -0.20% | - | - |
| 04/18/2024 | 9.880 | 9.990 | 9.880 | 9.990 | +1.32% | - | - |
| 04/19/2024 | 9.770 | 9.870 | 9.720 | 9.850 | -1.40% | - | - |
| 04/22/2024 | 9.940 | 9.940 | 9.820 | 9.860 | +0.10% | - | - |
| 04/23/2024 | 9.860 | 9.930 | 9.770 | 9.930 | +0.71% | - | - |
| 04/24/2024 | 9.920 | 9.920 | 9.850 | 9.880 | -0.50% | - | - |
| 04/25/2024 | 9.920 | 9.920 | 9.750 | 9.760 | -1.21% | - | - |
| 04/26/2024 | 9.820 | 9.900 | 9.810 | 9.900 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover