| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.700 | +0.11% | +0.100 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 93.600 | 93.650 | 93.550 | 93.550 | +0.21% | - | - |
| 04/08/2024 | 93.500 | 93.500 | 92.850 | 92.900 | -0.69% | - | - |
| 04/09/2024 | 92.850 | 93.450 | 92.850 | 93.450 | +0.59% | - | - |
| 04/10/2024 | 93.400 | 93.450 | 93.400 | 93.450 | 0.00% | - | - |
| 04/11/2024 | 93.100 | 93.150 | 92.900 | 92.900 | -0.59% | - | - |
| 04/12/2024 | 92.900 | 93.600 | 92.900 | 93.450 | +0.59% | - | - |
| 04/15/2024 | 93.400 | 93.400 | 93.150 | 93.150 | -0.32% | - | - |
| 04/16/2024 | 92.900 | 92.900 | 92.600 | 92.600 | -0.59% | - | - |
| 04/17/2024 | 91.700 | 91.850 | 91.700 | 91.750 | -0.92% | - | - |
| 04/18/2024 | 91.700 | 91.700 | 91.550 | 91.550 | -0.22% | - | - |
| 04/19/2024 | 91.650 | 91.750 | 91.500 | 91.600 | +0.05% | - | - |
| 04/22/2024 | 91.550 | 91.550 | 91.250 | 91.450 | -0.16% | - | - |
| 04/23/2024 | 91.650 | 91.650 | 91.550 | 91.600 | +0.16% | - | - |
| 04/24/2024 | 92.200 | 92.200 | 91.900 | 91.900 | +0.33% | - | - |
| 04/25/2024 | 92.150 | 92.200 | 91.900 | 92.000 | +0.11% | - | - |
| 04/26/2024 | 91.150 | 91.350 | 91.150 | 91.350 | -0.71% | - | - |
| 04/29/2024 | 92.200 | 92.400 | 92.200 | 92.400 | +1.15% | - | - |
| 04/30/2024 | 92.400 | 92.400 | 92.100 | 92.150 | -0.27% | - | - |
| 05/02/2024 | 92.450 | 92.650 | 92.450 | 92.600 | +0.49% | - | - |
| 05/03/2024 | 92.550 | 92.850 | 92.550 | 92.700 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover