| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.200 | -1.96% | -0.004 |
| 05/07/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.190 | 0.190 | 0.190 | 0.190 | -14.41% | - | - |
| 04/09/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -5.26% | - | - |
| 04/10/2024 | 0.181 | 0.192 | 0.181 | 0.192 | +6.67% | - | - |
| 04/11/2024 | 0.192 | 0.193 | 0.192 | 0.193 | +0.52% | - | - |
| 04/12/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -16.58% | - | - |
| 04/15/2024 | 0.186 | 0.186 | 0.186 | 0.186 | +15.53% | - | - |
| 04/16/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -4.84% | - | - |
| 04/17/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -2.26% | - | - |
| 04/18/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -0.58% | - | - |
| 04/19/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -2.91% | - | - |
| 04/22/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +9.58% | - | - |
| 04/23/2024 | 0.210 | 0.210 | 0.198 | 0.198 | +8.20% | - | - |
| 04/24/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +0.51% | - | - |
| 04/25/2024 | 0.201 | 0.201 | 0.189 | 0.189 | -5.03% | - | - |
| 04/26/2024 | 0.191 | 0.191 | 0.186 | 0.186 | -1.59% | - | - |
| 04/29/2024 | 0.195 | 0.195 | 0.195 | 0.195 | +4.84% | - | - |
| 04/30/2024 | 0.201 | 0.209 | 0.201 | 0.209 | +7.18% | - | - |
| 05/02/2024 | 0.206 | 0.206 | 0.206 | 0.206 | -1.44% | - | - |
| 05/03/2024 | 0.213 | 0.213 | 0.202 | 0.202 | -1.94% | - | - |
| 05/06/2024 | 0.204 | 0.204 | 0.204 | 0.204 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover