| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | 0.00% | 0.000 |
| 05/17/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 04/18/2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% | - | - |
| 04/19/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.79% | - | - |
| 04/22/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +5.45% | - | - |
| 04/23/2024 | 1.270 | 1.270 | 1.220 | 1.220 | +5.17% | - | - |
| 04/24/2024 | 1.230 | 1.230 | 1.230 | 1.230 | +0.82% | - | - |
| 04/25/2024 | 1.230 | 1.230 | 1.190 | 1.190 | -3.25% | - | - |
| 04/26/2024 | 1.190 | 1.190 | 1.170 | 1.170 | -1.68% | - | - |
| 04/29/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +3.42% | - | - |
| 04/30/2024 | 1.230 | 1.260 | 1.230 | 1.260 | +4.13% | - | - |
| 05/02/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 05/03/2024 | 1.280 | 1.280 | 1.240 | 1.240 | -0.80% | - | - |
| 05/06/2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 05/07/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 05/08/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 05/09/2024 | 1.250 | 1.250 | 1.240 | 1.240 | -0.80% | - | - |
| 05/10/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -9.68% | - | - |
| 05/13/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +4.46% | - | - |
| 05/14/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 05/15/2024 | 1.130 | 1.130 | 1.100 | 1.100 | -6.78% | - | - |
| 05/16/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover