| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.599 | +0.17% | 0.001 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.737 | 0.737 | 0.737 | 0.737 | +6.04% | - | - |
| 04/22/2024 | 0.618 | 0.618 | 0.618 | 0.618 | -16.15% | - | - |
| 04/23/2024 | 0.471 | 0.518 | 0.471 | 0.518 | -16.18% | - | - |
| 04/24/2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.77% | - | - |
| 04/25/2024 | 0.504 | 0.552 | 0.504 | 0.552 | +7.39% | - | - |
| 04/26/2024 | 0.543 | 0.565 | 0.543 | 0.565 | +2.36% | - | - |
| 04/29/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -6.37% | - | - |
| 04/30/2024 | 0.499 | 0.499 | 0.463 | 0.463 | -12.48% | - | - |
| 05/02/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -1.08% | - | - |
| 05/03/2024 | 0.434 | 0.461 | 0.434 | 0.461 | +0.66% | - | - |
| 05/06/2024 | 0.461 | 0.461 | 0.461 | 0.461 | 0.00% | - | - |
| 05/07/2024 | 0.472 | 0.472 | 0.472 | 0.472 | +2.39% | - | - |
| 05/08/2024 | 0.459 | 0.459 | 0.459 | 0.459 | -2.75% | - | - |
| 05/09/2024 | 0.458 | 0.460 | 0.458 | 0.460 | +0.22% | - | - |
| 05/10/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +25.65% | - | - |
| 05/13/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -8.65% | - | - |
| 05/14/2024 | 0.500 | 0.502 | 0.500 | 0.502 | -4.92% | - | - |
| 05/15/2024 | 0.548 | 0.583 | 0.548 | 0.583 | +16.14% | - | - |
| 05/16/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +2.57% | - | - |
| 05/17/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover