| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.250 | -5.19% | -0.670 |
| 05/21/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 11.540 | 11.540 | 11.540 | 11.540 | -7.68% | - | - |
| 04/23/2024 | 10.250 | 10.680 | 10.250 | 10.680 | -7.45% | - | - |
| 04/24/2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% | - | - |
| 04/25/2024 | 10.540 | 11.000 | 10.540 | 11.000 | +3.38% | - | - |
| 04/26/2024 | 10.910 | 11.130 | 10.910 | 11.130 | +1.18% | - | - |
| 04/29/2024 | 10.770 | 10.770 | 10.770 | 10.770 | -3.23% | - | - |
| 04/30/2024 | 10.520 | 10.520 | 10.180 | 10.180 | -5.48% | - | - |
| 05/02/2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.20% | - | - |
| 05/03/2024 | 9.900 | 10.150 | 9.900 | 10.150 | -0.10% | - | - |
| 05/06/2024 | 10.180 | 10.180 | 10.180 | 10.180 | +0.30% | - | - |
| 05/07/2024 | 10.290 | 10.290 | 10.290 | 10.290 | +1.08% | - | - |
| 05/08/2024 | 10.170 | 10.170 | 10.170 | 10.170 | -1.17% | - | - |
| 05/09/2024 | 10.160 | 10.180 | 10.160 | 10.180 | +0.10% | - | - |
| 05/10/2024 | 11.370 | 11.370 | 11.370 | 11.370 | +11.69% | - | - |
| 05/13/2024 | 10.900 | 10.900 | 10.900 | 10.900 | -4.13% | - | - |
| 05/14/2024 | 10.630 | 10.660 | 10.630 | 10.660 | -2.20% | - | - |
| 05/15/2024 | 11.100 | 11.420 | 11.100 | 11.420 | +7.13% | - | - |
| 05/16/2024 | 11.580 | 11.580 | 11.580 | 11.580 | +1.40% | - | - |
| 05/17/2024 | 11.590 | 11.590 | 11.590 | 11.590 | +0.09% | - | - |
| 05/20/2024 | 12.920 | 12.920 | 12.920 | 12.920 | +11.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover