LastChg. % 1DChg. Abs.
14.490-7.23%-1.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/202413.75014.01013.75014.000-0.07%--
06/28/202414.22014.36014.22014.360+2.57%--
07/01/202414.08014.20014.08014.200-1.11%--
07/02/202414.14014.14014.14014.140-0.42%--
07/03/202414.41014.67014.41014.670+3.75%--
07/04/202414.54014.62014.54014.620-0.34%--
07/05/202414.69014.86014.69014.860+1.64%--
07/08/202414.96014.96014.96014.960+0.67%--
07/09/202414.60014.60014.60014.600-2.41%--
07/10/202414.79014.79014.79014.790+1.30%--
07/11/202414.89015.23014.89015.230+2.97%--
07/12/202415.28015.28015.06015.060-1.12%--
07/15/202415.24015.24015.24015.240+1.20%--
07/16/202415.83015.93015.83015.930+4.53%--
07/17/202416.45016.45016.45016.450+3.26%--
07/18/202416.52016.52016.52016.520+0.43%--
07/19/202415.48015.48015.48015.480-6.30%--
07/22/202415.13015.14015.13015.140-2.20%--
07/23/202414.96014.96014.96014.960-1.19%--
07/24/202415.45015.62015.45015.620+4.41%--
07/25/202414.50014.50014.49014.490-7.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas