LastChg. % 1DChg. Abs.
13.990-0.29%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202415.12015.36015.12015.360+3.92%--
05/16/202415.49015.49015.49015.490+0.85%--
05/17/202415.51015.51015.51015.510+0.13%--
05/20/202416.56016.56016.56016.560+6.77%--
05/21/202416.04016.04016.04016.040-3.14%--
05/22/202416.11016.11016.11016.110+0.44%--
05/23/202415.03015.03014.98014.980-7.01%--
05/24/202414.60014.60014.60014.600-2.54%--
05/27/202414.57014.57014.57014.570-0.21%--
05/28/202414.57014.57014.57014.5700.00%--
05/29/202414.80014.80014.80014.800+1.58%--
05/30/202414.52014.52014.52014.520-1.89%--
05/31/202414.62014.62014.62014.620+0.69%--
06/03/202414.22014.54014.22014.540-0.55%--
06/04/202414.51014.51014.51014.510-0.21%--
06/05/202414.29014.40014.29014.400-0.76%--
06/06/202414.94014.94014.94014.940+3.75%--
06/07/202415.13015.13013.94013.940-6.69%--
06/10/202413.64013.64013.64013.640-2.15%--
06/11/202413.84013.84013.84013.840+1.47%--
06/12/202414.06014.17014.06014.170+2.38%--
06/13/202413.96014.03013.96014.030-0.99%--
06/14/202413.99013.99013.99013.990-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000