| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | -4.11% | -0.006 |
| 05/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 0.174 | 0.175 | 0.174 | 0.175 | -1.13% | - | - |
| 04/19/2024 | 0.174 | 0.183 | 0.174 | 0.183 | +4.57% | - | - |
| 04/22/2024 | 0.189 | 0.189 | 0.189 | 0.189 | +3.28% | - | - |
| 04/23/2024 | 0.209 | 0.209 | 0.199 | 0.199 | +5.29% | - | - |
| 04/24/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.51% | - | - |
| 04/25/2024 | 0.197 | 0.197 | 0.194 | 0.194 | -1.02% | - | - |
| 04/26/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -2.58% | - | - |
| 04/29/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +5.29% | - | - |
| 04/30/2024 | 0.210 | 0.218 | 0.210 | 0.218 | +9.55% | - | - |
| 05/03/2024 | 0.215 | 0.215 | 0.207 | 0.207 | -5.05% | - | - |
| 05/06/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -3.38% | - | - |
| 05/07/2024 | 0.196 | 0.196 | 0.196 | 0.196 | -2.00% | - | - |
| 05/09/2024 | 0.186 | 0.186 | 0.183 | 0.183 | -6.63% | - | - |
| 05/10/2024 | 0.164 | 0.168 | 0.164 | 0.168 | -8.20% | - | - |
| 05/13/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +3.57% | - | - |
| 05/14/2024 | 0.169 | 0.172 | 0.169 | 0.172 | -1.15% | - | - |
| 05/15/2024 | 0.162 | 0.162 | 0.154 | 0.154 | -10.47% | - | - |
| 05/16/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -5.19% | - | - |
| 05/17/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -4.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover