| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.770 | +0.20% | +0.220 |
| 05/06/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 112.130 | 112.180 | 112.130 | 112.180 | +0.09% | - | - |
| 04/09/2024 | 112.240 | 112.240 | 112.230 | 112.230 | +0.04% | - | - |
| 04/10/2024 | 112.430 | 112.430 | 112.210 | 112.210 | -0.02% | - | - |
| 04/11/2024 | 112.140 | 112.140 | 111.970 | 111.970 | -0.21% | - | - |
| 04/12/2024 | 112.180 | 113.790 | 112.180 | 112.190 | +0.20% | 9,103 | 8,000 |
| 04/15/2024 | 112.110 | 112.110 | 112.070 | 112.070 | -0.11% | - | - |
| 04/16/2024 | 111.800 | 111.800 | 111.530 | 111.530 | -0.48% | - | - |
| 04/17/2024 | 111.580 | 113.180 | 111.580 | 111.660 | +0.12% | 11,318 | 10,000 |
| 04/18/2024 | 111.700 | 111.730 | 111.700 | 111.730 | +0.06% | - | - |
| 04/19/2024 | 111.640 | 111.670 | 111.640 | 111.670 | -0.05% | - | - |
| 04/22/2024 | 111.810 | 111.940 | 111.810 | 111.940 | +0.24% | - | - |
| 04/23/2024 | 112.050 | 112.150 | 112.050 | 112.150 | +0.19% | - | - |
| 04/24/2024 | 112.210 | 112.210 | 112.090 | 112.090 | -0.05% | - | - |
| 04/25/2024 | 112.130 | 112.130 | 111.910 | 111.910 | -0.16% | - | - |
| 04/26/2024 | 112.060 | 112.220 | 112.060 | 112.220 | +0.28% | - | - |
| 04/29/2024 | 112.340 | 112.400 | 112.340 | 112.400 | +0.16% | - | - |
| 04/30/2024 | 112.370 | 112.370 | 112.220 | 112.220 | -0.16% | - | - |
| 05/02/2024 | 112.270 | 112.330 | 112.270 | 112.330 | +0.10% | - | - |
| 05/03/2024 | 112.370 | 112.550 | 112.370 | 112.550 | +0.20% | - | - |
| 05/06/2024 | 112.700 | 112.770 | 112.700 | 112.770 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover