| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.900 | +0.38% | +0.350 |
| 04/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 93.050 | 93.350 | 92.900 | 93.100 | +1.36% | - | - |
| 04/03/2024 | 93.000 | 93.000 | 92.600 | 92.600 | -0.54% | - | - |
| 04/04/2024 | 92.400 | 92.400 | 92.150 | 92.150 | -0.49% | - | - |
| 04/05/2024 | 91.750 | 91.750 | 91.050 | 91.050 | -1.19% | - | - |
| 04/08/2024 | 91.050 | 91.100 | 90.900 | 91.000 | -0.05% | - | - |
| 04/09/2024 | 90.900 | 91.050 | 90.900 | 90.900 | -0.11% | - | - |
| 04/10/2024 | 90.950 | 91.150 | 90.900 | 91.000 | +0.11% | - | - |
| 04/11/2024 | 91.700 | 91.900 | 90.200 | 90.200 | -0.88% | - | - |
| 04/12/2024 | 90.700 | 90.700 | 89.050 | 89.050 | -1.27% | - | - |
| 04/15/2024 | 89.300 | 89.350 | 89.300 | 89.350 | +0.34% | - | - |
| 04/16/2024 | 88.250 | 88.250 | 87.850 | 87.850 | -1.68% | - | - |
| 04/17/2024 | 88.400 | 88.800 | 88.400 | 88.450 | +0.68% | - | - |
| 04/18/2024 | 89.150 | 89.250 | 88.950 | 89.250 | +0.90% | - | - |
| 04/19/2024 | 88.850 | 88.950 | 88.800 | 88.950 | -0.34% | - | - |
| 04/22/2024 | 88.800 | 90.300 | 88.800 | 90.300 | +1.52% | - | - |
| 04/23/2024 | 90.200 | 90.200 | 89.750 | 89.950 | -0.39% | - | - |
| 04/24/2024 | 90.400 | 90.700 | 90.400 | 90.650 | +0.78% | - | - |
| 04/25/2024 | 91.050 | 91.300 | 90.450 | 90.750 | +0.11% | - | - |
| 04/26/2024 | 90.850 | 91.550 | 90.350 | 91.550 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover