| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.630 | +0.17% | +0.150 |
| 04/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 86.820 | 86.820 | 86.610 | 86.610 | 0.00% | - | - |
| 04/03/2024 | 86.580 | 86.620 | 86.580 | 86.620 | +0.01% | - | - |
| 04/04/2024 | 86.770 | 86.770 | 86.760 | 86.760 | +0.16% | - | - |
| 04/05/2024 | 86.530 | 86.530 | 86.350 | 86.350 | -0.47% | - | - |
| 04/08/2024 | 86.370 | 86.460 | 86.370 | 86.460 | +0.13% | - | - |
| 04/09/2024 | 86.380 | 86.380 | 86.350 | 86.350 | -0.13% | - | - |
| 04/10/2024 | 86.520 | 86.520 | 86.220 | 86.220 | -0.15% | - | - |
| 04/11/2024 | 86.220 | 86.220 | 86.100 | 86.100 | -0.14% | - | - |
| 04/12/2024 | 86.340 | 86.570 | 86.340 | 86.570 | +0.55% | - | - |
| 04/15/2024 | 86.610 | 86.610 | 86.550 | 86.550 | -0.02% | - | - |
| 04/16/2024 | 86.270 | 86.270 | 86.060 | 86.060 | -0.57% | - | - |
| 04/17/2024 | 86.130 | 86.210 | 86.130 | 86.210 | +0.17% | - | - |
| 04/18/2024 | 86.440 | 86.440 | 86.310 | 86.310 | +0.12% | - | - |
| 04/19/2024 | 86.260 | 86.410 | 86.260 | 86.410 | +0.12% | - | - |
| 04/22/2024 | 86.750 | 86.790 | 86.750 | 86.790 | +0.44% | - | - |
| 04/23/2024 | 86.750 | 86.930 | 86.750 | 86.930 | +0.16% | - | - |
| 04/24/2024 | 86.830 | 86.830 | 86.640 | 86.640 | -0.33% | - | - |
| 04/25/2024 | 86.610 | 86.610 | 86.260 | 86.260 | -0.44% | - | - |
| 04/26/2024 | 86.400 | 86.480 | 86.400 | 86.480 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover