| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | +0.72% | +0.710 |
| 05/06/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 97.150 | 97.410 | 97.150 | 97.410 | +0.38% | - | - |
| 04/09/2024 | 97.750 | 97.750 | 97.610 | 97.610 | +0.21% | - | - |
| 04/10/2024 | 98.500 | 98.500 | 98.110 | 98.110 | +0.51% | - | - |
| 04/11/2024 | 97.990 | 97.990 | 97.480 | 97.480 | -0.64% | - | - |
| 04/12/2024 | 97.910 | 97.910 | 97.860 | 97.860 | +0.39% | - | - |
| 04/15/2024 | 97.290 | 97.380 | 97.290 | 97.380 | -0.49% | - | - |
| 04/16/2024 | 96.280 | 97.550 | 95.650 | 95.650 | -1.78% | 390,200 | 400,000 |
| 04/17/2024 | 95.860 | 95.980 | 95.860 | 95.980 | +0.35% | - | - |
| 04/18/2024 | 96.050 | 96.240 | 96.050 | 96.240 | +0.27% | 9,617 | 10,000 |
| 04/19/2024 | 95.780 | 96.240 | 95.780 | 96.240 | 0.00% | - | - |
| 04/22/2024 | 96.380 | 96.930 | 96.380 | 96.930 | +0.72% | - | - |
| 04/23/2024 | 97.190 | 98.490 | 97.050 | 97.250 | +0.33% | 29,403 | 30,000 |
| 04/24/2024 | 97.720 | 97.720 | 97.240 | 97.240 | -0.01% | - | - |
| 04/25/2024 | 97.370 | 97.370 | 96.950 | 96.950 | -0.30% | - | - |
| 04/26/2024 | 97.210 | 97.460 | 97.210 | 97.460 | +0.53% | - | - |
| 04/29/2024 | 97.940 | 98.150 | 97.940 | 98.150 | +0.71% | - | - |
| 04/30/2024 | 98.010 | 98.010 | 97.570 | 97.570 | -0.59% | - | - |
| 05/02/2024 | 98.270 | 98.270 | 98.270 | 98.270 | +0.72% | - | - |
| 05/03/2024 | 98.760 | 98.760 | 98.690 | 98.690 | +0.43% | - | - |
| 05/06/2024 | 99.070 | 99.400 | 99.070 | 99.400 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover