| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.880 | +0.35% | +0.300 |
| 05/07/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 86.050 | 86.050 | 86.050 | 86.050 | +0.01% | - | - |
| 04/09/2024 | 86.030 | 86.050 | 86.030 | 86.050 | 0.00% | - | - |
| 04/10/2024 | 86.190 | 86.190 | 85.910 | 85.910 | -0.16% | - | - |
| 04/11/2024 | 85.930 | 85.930 | 85.840 | 85.840 | -0.08% | - | - |
| 04/12/2024 | 86.080 | 86.310 | 86.080 | 86.310 | +0.55% | - | - |
| 04/15/2024 | 86.270 | 86.270 | 86.250 | 86.250 | -0.07% | - | - |
| 04/16/2024 | 86.050 | 86.050 | 85.830 | 85.830 | -0.49% | - | - |
| 04/17/2024 | 85.910 | 85.950 | 85.910 | 85.950 | +0.14% | - | - |
| 04/18/2024 | 86.020 | 86.030 | 86.010 | 86.010 | +0.07% | - | - |
| 04/19/2024 | 85.960 | 86.120 | 85.960 | 86.120 | +0.13% | - | - |
| 04/22/2024 | 86.330 | 86.450 | 86.330 | 86.450 | +0.38% | - | - |
| 04/23/2024 | 86.520 | 86.540 | 86.520 | 86.540 | +0.10% | - | - |
| 04/24/2024 | 86.560 | 86.560 | 86.320 | 86.320 | -0.25% | - | - |
| 04/25/2024 | 86.330 | 86.330 | 85.980 | 85.980 | -0.39% | - | - |
| 04/26/2024 | 86.150 | 86.160 | 86.150 | 86.160 | +0.21% | - | - |
| 04/29/2024 | 86.290 | 86.510 | 86.290 | 86.510 | +0.41% | - | - |
| 04/30/2024 | 86.520 | 86.520 | 86.210 | 86.210 | -0.35% | - | - |
| 05/02/2024 | 86.230 | 86.240 | 86.230 | 86.240 | +0.03% | - | - |
| 05/03/2024 | 86.330 | 86.330 | 86.290 | 86.290 | +0.06% | - | - |
| 05/06/2024 | 86.470 | 86.580 | 86.470 | 86.580 | +0.34% | - | - |
| 05/07/2024 | 86.710 | 86.880 | 86.710 | 86.880 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover