| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | +0.40% | +0.002 |
| 04/26/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -3.73% | - | - |
| 04/02/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +9.37% | - | - |
| 04/03/2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.37% | - | - |
| 04/04/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.93% | - | - |
| 04/05/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -4.34% | - | - |
| 04/08/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.20% | - | - |
| 04/09/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +4.55% | - | - |
| 04/10/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +2.27% | - | - |
| 04/11/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +0.37% | - | - |
| 04/12/2024 | 0.513 | 0.513 | 0.513 | 0.513 | -5.52% | - | - |
| 04/15/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +1.17% | - | - |
| 04/16/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -3.28% | - | - |
| 04/17/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -0.40% | - | - |
| 04/18/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +1.60% | - | - |
| 04/19/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +0.59% | - | - |
| 04/22/2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.98% | - | - |
| 04/23/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +4.55% | - | - |
| 04/24/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +2.65% | - | - |
| 04/25/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -7.00% | - | - |
| 04/26/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover