LastChg. % 1DChg. Abs.
95.350+0.26%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202494.25094.40094.25094.250+0.59%--
08/20/202494.40094.55094.40094.550+0.32%--
08/21/202494.25094.35094.25094.350-0.21%--
08/22/202494.30094.30094.00094.000-0.37%--
08/23/202494.35094.55094.35094.550+0.59%--
08/26/202494.45094.45094.35094.400-0.16%--
08/27/202494.45094.50094.40094.500+0.11%--
08/28/202494.40094.55094.40094.450-0.05%--
08/29/202494.60094.70094.55094.550+0.11%--
08/30/202494.85094.90094.80094.850+0.32%--
09/02/202494.75094.75094.70094.700-0.16%--
09/03/202494.75094.95094.75094.950+0.26%--
09/04/202494.75094.95094.75094.9500.00%--
09/05/202494.50094.60094.45094.550-0.42%--
09/06/202494.35094.55094.35094.5500.00%--
09/09/202493.90094.10093.80094.100-0.48%--
09/10/202494.50094.60094.50094.600+0.53%--
09/11/202494.65094.80094.65094.800+0.21%--
09/12/202494.70094.70094.50094.500-0.32%--
09/13/202494.90095.05094.90095.000+0.53%--
09/16/202495.10095.45095.10095.450+0.47%--
09/17/202495.25095.30095.10095.100-0.37%--
09/18/202495.50095.50095.35095.350+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas