Last | Chg. % 1D | Chg. Abs. |
---|---|---|
95.300 | -0.05% | -0.050 |
09/19/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 94.400 | 94.550 | 94.400 | 94.550 | +0.32% | - | - |
08/21/2024 | 94.250 | 94.350 | 94.250 | 94.350 | -0.21% | - | - |
08/22/2024 | 94.300 | 94.300 | 94.000 | 94.000 | -0.37% | - | - |
08/23/2024 | 94.350 | 94.550 | 94.350 | 94.550 | +0.59% | - | - |
08/26/2024 | 94.450 | 94.450 | 94.350 | 94.400 | -0.16% | - | - |
08/27/2024 | 94.450 | 94.500 | 94.400 | 94.500 | +0.11% | - | - |
08/28/2024 | 94.400 | 94.550 | 94.400 | 94.450 | -0.05% | - | - |
08/29/2024 | 94.600 | 94.700 | 94.550 | 94.550 | +0.11% | - | - |
08/30/2024 | 94.850 | 94.900 | 94.800 | 94.850 | +0.32% | - | - |
09/02/2024 | 94.750 | 94.750 | 94.700 | 94.700 | -0.16% | - | - |
09/03/2024 | 94.750 | 94.950 | 94.750 | 94.950 | +0.26% | - | - |
09/04/2024 | 94.750 | 94.950 | 94.750 | 94.950 | 0.00% | - | - |
09/05/2024 | 94.500 | 94.600 | 94.450 | 94.550 | -0.42% | - | - |
09/06/2024 | 94.350 | 94.550 | 94.350 | 94.550 | 0.00% | - | - |
09/09/2024 | 93.900 | 94.100 | 93.800 | 94.100 | -0.48% | - | - |
09/10/2024 | 94.500 | 94.600 | 94.500 | 94.600 | +0.53% | - | - |
09/11/2024 | 94.650 | 94.800 | 94.650 | 94.800 | +0.21% | - | - |
09/12/2024 | 94.700 | 94.700 | 94.500 | 94.500 | -0.32% | - | - |
09/13/2024 | 94.900 | 95.050 | 94.900 | 95.000 | +0.53% | - | - |
09/16/2024 | 95.100 | 95.450 | 95.100 | 95.450 | +0.47% | - | - |
09/17/2024 | 95.250 | 95.300 | 95.100 | 95.100 | -0.37% | - | - |
09/18/2024 | 95.500 | 95.500 | 95.350 | 95.350 | +0.26% | - | - |
09/19/2024 | 95.200 | 95.300 | 95.150 | 95.300 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover