| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | -1.53% | -0.010 |
| 05/07/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.746 | 0.746 | 0.731 | 0.731 | -0.54% | - | - |
| 04/09/2024 | 0.741 | 0.741 | 0.711 | 0.711 | -2.74% | - | - |
| 04/10/2024 | 0.711 | 0.711 | 0.696 | 0.706 | -0.70% | - | - |
| 04/11/2024 | 0.701 | 0.706 | 0.696 | 0.701 | -0.71% | - | - |
| 04/12/2024 | 0.701 | 0.701 | 0.691 | 0.691 | -1.43% | - | - |
| 04/15/2024 | 0.696 | 0.696 | 0.686 | 0.686 | -0.72% | - | - |
| 04/16/2024 | 0.696 | 0.696 | 0.686 | 0.686 | 0.00% | - | - |
| 04/17/2024 | 0.686 | 0.686 | 0.666 | 0.676 | -1.46% | - | - |
| 04/18/2024 | 0.681 | 0.681 | 0.671 | 0.671 | -0.74% | - | - |
| 04/19/2024 | 0.681 | 0.681 | 0.656 | 0.656 | -2.24% | - | - |
| 04/22/2024 | 0.667 | 0.692 | 0.657 | 0.657 | +0.15% | - | - |
| 04/23/2024 | 0.677 | 0.677 | 0.657 | 0.657 | 0.00% | - | - |
| 04/24/2024 | 0.672 | 0.687 | 0.667 | 0.682 | +3.81% | - | - |
| 04/25/2024 | 0.727 | 0.747 | 0.702 | 0.747 | +9.53% | - | - |
| 04/26/2024 | 0.782 | 0.792 | 0.737 | 0.737 | -1.34% | - | - |
| 04/29/2024 | 0.752 | 0.752 | 0.732 | 0.732 | -0.68% | - | - |
| 04/30/2024 | 0.732 | 0.732 | 0.687 | 0.687 | -6.15% | - | - |
| 05/02/2024 | 0.702 | 0.707 | 0.672 | 0.672 | -2.18% | - | - |
| 05/03/2024 | 0.662 | 0.662 | 0.657 | 0.657 | -2.23% | - | - |
| 05/06/2024 | 0.648 | 0.658 | 0.648 | 0.653 | -0.61% | - | - |
| 05/07/2024 | 0.663 | 0.663 | 0.643 | 0.643 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover